Baby BNB Historical Data

BabyBNB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0000793
+0.83%
$ 79,270 $ 3.36 million
Nov 20, 12 PM $ 0.0000786
+2.21%
$ 78,619 $ 3.37 million
Nov 20, 11 AM $ 0.0000769
-9.86%
$ 76,917 $ 3.37 million
Nov 20, 10 AM $ 0.0000853
+1.77%
$ 85,328 $ 3.35 million
Nov 20, 9 AM $ 0.0000838
-0.12%
$ 83,847 $ 3.36 million
Nov 20, 8 AM $ 0.0000839
+0.12%
$ 83,946 $ 3.37 million
Nov 20, 7 AM $ 0.0000838
+0.51%
$ 83,848 $ 3.37 million
Nov 20, 6 AM $ 0.0000834
+2.62%
$ 83,420 $ 3.36 million
Nov 20, 5 AM $ 0.0000813
-0.53%
$ 81,287 $ 3.38 million
Nov 20, 4 AM $ 0.0000817
+0.29%
$ 81,719 $ 3.37 million
Nov 20, 3 AM $ 0.0000815
+0.09%
$ 81,487 $ 3.37 million
Nov 20, 2 AM $ 0.0000814
+0.39%
$ 81,417 $ 3.38 million
Nov 20, 1 AM $ 0.0000811
+0.00%
$ 81,100 $ 3.26 million
Nov 20, 12 AM $ 0.0000811
+0.25%
$ 81,100 $ 3.26 million
Nov 19, 11 PM $ 0.0000809
-1.46%
$ 80,900 $ 3.26 million
Nov 19, 10 PM $ 0.0000821
+2.50%
$ 82,100 $ 3.26 million
Nov 19, 9 PM $ 0.0000801
-0.58%
$ 80,100 $ 3.26 million
Nov 19, 8 PM $ 0.0000806
+0.11%
$ 80,567 $ 3.26 million
Nov 19, 7 PM $ 0.0000805
+0.00%
$ 80,482 $ 3.26 million
Nov 19, 6 PM $ 0.0000805
-1.03%
$ 80,480 $ 3.26 million
Nov 19, 5 PM $ 0.0000813
+0.12%
$ 81,320 $ 3.28 million
Nov 19, 4 PM $ 0.0000812
-6.45%
$ 81,226 $ 3.31 million
Nov 19, 3 PM $ 0.0000868
-0.96%
$ 86,824 $ 3.35 million
Nov 19, 2 PM $ 0.0000877
-3.17%
$ 87,670 $ 3.4 million
Nov 19, 1 PM $ 0.0000905
+4.75%
$ 90,546 $ 3.41 million
Nov 19, 12 PM $ 0.0000864
-1.69%
$ 86,444 $ 3.42 million
Nov 19, 11 AM $ 0.0000879
+0.20%
$ 87,933 $ 3.42 million
Nov 19, 10 AM $ 0.0000878
-0.74%
$ 87,753 $ 3.43 million
Nov 19, 9 AM $ 0.0000884
-2.71%
$ 88,406 $ 3.42 million
Nov 19, 8 AM $ 0.0000909
-0.01%
$ 90,871 $ 3.45 million
Nov 19, 7 AM $ 0.0000909
-2.25%
$ 90,877 $ 3.45 million
Nov 19, 6 AM $ 0.000093
-3.90%
$ 92,965 $ 3.43 million
Nov 19, 5 AM $ 0.0000967
+2.23%
$ 96,735 $ 3.4 million
Nov 19, 4 AM $ 0.0000946
+0.20%
$ 94,629 $ 3.45 million
Nov 19, 3 AM $ 0.0000944
-0.51%
$ 94,442 $ 3.46 million
Nov 19, 2 AM $ 0.0000949
+0.55%
$ 94,928 $ 3.47 million
Nov 19, 1 AM $ 0.0000944
+6.71%
$ 94,405 $ 3.46 million
Nov 19, 12 AM $ 0.0000885
-0.25%
$ 88,465 $ 3.46 million
Nov 18, 11 PM $ 0.0000887
+4.94%
$ 88,686 $ 3.46 million
Nov 18, 10 PM $ 0.0000845
-0.07%
$ 84,508 $ 3.44 million
Nov 18, 9 PM $ 0.0000846
-0.59%
$ 84,565 $ 3.45 million
Nov 18, 8 PM $ 0.0000851
-1.72%
$ 85,074 $ 3.46 million
Nov 18, 7 PM $ 0.0000866
-0.02%
$ 86,560 $ 3.46 million
Nov 18, 6 PM $ 0.0000866
-0.22%
$ 86,574 $ 3.46 million
Nov 18, 5 PM $ 0.0000868
+0.46%
$ 86,769 $ 3.47 million
Nov 18, 4 PM $ 0.0000864
+1.43%
$ 86,376 $ 3.46 million
Nov 18, 3 PM $ 0.0000852
+0.32%
$ 85,160 $ 3.42 million
Nov 18, 2 PM $ 0.0000849
+0.32%
$ 84,885 $ 3.39 million
Nov 18, 1 PM $ 0.0000846
-1.77%
$ 85,412 $ 3.38 million
Nov 18, 12 PM $ 0.0000861
-0.13%
$ 86,143 $ 3.39 million