Baby BNB Historical Data

BabyBNB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000862
+1.43%
$ 86,250 $ 3.4 million
Nov 18, 10 AM $ 0.000085
+0.09%
$ 85,026 $ 3.4 million
Nov 18, 9 AM $ 0.000085
+0.31%
$ 84,953 $ 3.4 million
Nov 18, 8 AM $ 0.0000847
+1.66%
$ 84,690 $ 3.38 million
Nov 18, 7 AM $ 0.0000854
+2.25%
$ 85,447 $ 3.35 million
Nov 18, 6 AM $ 0.0000836
+2.35%
$ 83,571 $ 3.34 million
Nov 18, 5 AM $ 0.0000816
+0.87%
$ 81,648 $ 3.36 million
Nov 18, 4 AM $ 0.0000809
+0.49%
$ 80,941 $ 3.33 million
Nov 18, 3 AM $ 0.0000805
-1.42%
$ 80,544 $ 3.32 million
Nov 18, 2 AM $ 0.0000817
+5.29%
$ 81,708 $ 3.36 million
Nov 18, 1 AM $ 0.0000776
+0.47%
$ 77,600 $ 3.35 million
Nov 18, 12 AM $ 0.0000772
+0.52%
$ 77,234 $ 3.35 million
Nov 17, 11 PM $ 0.0000768
-0.37%
$ 76,836 $ 3.35 million
Nov 17, 10 PM $ 0.0000771
+0.31%
$ 77,119 $ 3.34 million
Nov 17, 9 PM $ 0.0000769
+0.52%
$ 76,882 $ 3.34 million
Nov 17, 8 PM $ 0.0000765
-0.10%
$ 76,482 $ 3.31 million
Nov 17, 7 PM $ 0.0000766
-3.83%
$ 76,554 $ 3.33 million
Nov 17, 6 PM $ 0.0000796
-0.08%
$ 79,600 $ 3.37 million
Nov 17, 5 PM $ 0.0000797
+0.00%
$ 79,667 $ 3.37 million
Nov 17, 4 PM $ 0.0000797
-1.70%
$ 79,666 $ 3.37 million
Nov 17, 3 PM $ 0.000081
-0.73%
$ 81,043 $ 3.37 million
Nov 17, 2 PM $ 0.0000816
+0.86%
$ 81,644 $ 3.41 million
Nov 17, 1 PM $ 0.000081
-3.31%
$ 80,951 $ 3.41 million
Nov 17, 12 PM $ 0.0000837
-0.35%
$ 83,726 $ 3.44 million
Nov 17, 11 AM $ 0.000084
+5.76%
$ 84,017 $ 3.45 million
Nov 17, 10 AM $ 0.0000794
+1.13%
$ 79,439 $ 3.45 million
Nov 17, 9 AM $ 0.0000786
+0.78%
$ 78,554 $ 3.45 million
Nov 17, 8 AM $ 0.0000779
-1.93%
$ 77,950 $ 3.45 million
Nov 17, 7 AM $ 0.0000795
-0.42%
$ 79,487 $ 3.46 million
Nov 17, 6 AM $ 0.0000798
-5.61%
$ 79,823 $ 3.44 million
Nov 17, 5 AM $ 0.0000846
-0.17%
$ 84,568 $ 3.43 million
Nov 17, 4 AM $ 0.0000847
-1.11%
$ 84,713 $ 3.44 million
Nov 17, 3 AM $ 0.0000857
+0.00%
$ 85,668 $ 3.43 million
Nov 17, 2 AM $ 0.0000857
+0.48%
$ 85,668 $ 3.43 million
Nov 17, 1 AM $ 0.0000853
+0.87%
$ 85,258 $ 3.43 million
Nov 17, 12 AM $ 0.0000845
-2.06%
$ 84,521 $ 3.4 million
Nov 16, 11 PM $ 0.0000863
+1.27%
$ 86,302 $ 3.42 million
Nov 16, 10 PM $ 0.0000852
-0.05%
$ 85,217 $ 3.37 million
Nov 16, 9 PM $ 0.0000853
-1.07%
$ 85,260 $ 3.37 million
Nov 16, 8 PM $ 0.0000864
+8.49%
$ 86,429 $ 3.4 million
Nov 16, 7 PM $ 0.0000797
+1.64%
$ 79,652 $ 3.39 million
Nov 16, 6 PM $ 0.0000784
+0.00%
$ 78,377 $ 3.37 million
Nov 16, 5 PM $ 0.0000784
-1.02%
$ 78,375 $ 3.37 million
Nov 16, 4 PM $ 0.0000792
-1.07%
$ 79,189 $ 3.38 million
Nov 16, 3 PM $ 0.00008
+0.65%
$ 80,046 $ 3.43 million
Nov 16, 2 PM $ 0.0000795
-1.70%
$ 79,532 $ 3.44 million
Nov 16, 1 PM $ 0.0000809
-0.53%
$ 80,910 $ 3.44 million
Nov 16, 12 PM $ 0.0000813
+0.47%
$ 81,330 $ 3.44 million
Nov 16, 11 AM $ 0.0000809
-0.27%
$ 80,948 $ 3.44 million
Nov 16, 10 AM $ 0.0000812
-0.20%
$ 81,167 $ 3.5 million