Baby BNB Historical Data

BabyBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0000305
+0.00%
$ 30,471 $ 1,101
Jan 24, 11 PM $ 0.00003
-0.48%
$ 29,961 $ 961
Jan 24, 10 PM $ 0.0000304
-2.69%
$ 30,358 $ 794
Jan 24, 9 PM $ 0.0000314
+0.00%
$ 31,398 $ 564
Jan 24, 8 PM $ 0.0000314
+6.54%
$ 31,358 $ 562
Jan 24, 7 PM $ 0.0000294
+0.39%
$ 29,425 $ 130
Jan 24, 4 AM $ 0.0000297
+0.00%
$ 29,689 $ 38
Jan 24, 12 AM $ 0.0000296
-0.35%
$ 29,599 $ 81
Jan 23, 11 PM $ 0.0000297
+0.00%
$ 29,660 $ 77
Jan 23, 12 PM $ 0.0000297
+0.00%
$ 29,692 $ 24
Jan 23, 11 AM $ 0.0000297
+0.03%
$ 29,715 $ 20
Jan 23, 6 AM $ 0.0000296
+0.00%
$ -- $ 5
Jan 22, 8 PM $ 0.0000295
+0.00%
$ 29,529 $ 28
Jan 22, 7 PM $ 0.0000296
+0.00%
$ 29,585 $ 4
Jan 21, 6 PM $ 0.0000297
+0.00%
$ 29,701 $ 369
Jan 21, 1 PM $ 0.0000297
+0.66%
$ 29,711 $ 343
Jan 21, 12 PM $ 0.0000295
+0.25%
$ 29,498 $ 333
Jan 21, 11 AM $ 0.0000296
+0.08%
$ 29,563 $ 311
Jan 20, 10 PM $ 0.0000302
+0.00%
$ 30,208 $ 376
Jan 20, 8 PM $ 0.0000304
+0.00%
$ 30,403 $ 328
Jan 20, 2 PM $ 0.000031
+0.00%
$ 30,962 $ 326
Jan 20, 1 PM $ 0.0000316
+0.79%
$ 31,567 $ 200
Jan 20, 12 PM $ 0.0000312
+0.00%
$ 31,174 $ 94
Jan 20, 10 AM $ 0.0000312
+0.00%
$ 31,200 $ 4
Jan 19, 10 PM $ 0.0000316
+0.00%
$ 31,554 $ 1
Jan 19, 5 AM $ 0.0000323
-0.65%
$ 32,318 $ 410
Jan 19, 4 AM $ 0.0000331
+0.00%
$ 33,143 $ 256
Jan 19, 2 AM $ 0.0000331
+0.12%
$ 33,050 $ 286
Jan 19, 1 AM $ 0.0000332
-2.30%
$ 33,166 $ 237
Jan 17, 8 AM $ 0.000035
+0.00%
$ 34,977 $ 193
Jan 17, 7 AM $ 0.000035
+0.00%
$ 34,954 $ 193
Jan 17, 5 AM $ 0.0000351
+0.00%
$ 35,113 $ 93
Jan 15, 8 PM $ 0.0000362
-1.30%
$ 36,160 $ 382
Jan 15, 7 PM $ 0.0000376
+0.00%
$ 37,609 $ 155
Jan 15, 6 PM $ 0.0000383
+0.00%
$ 38,277 $ 80
Jan 15, 7 AM $ 0.0000416
-19.94%
$ 41,620 $ 80
Jan 15, 6 AM $ 0.000052
-0.31%
$ 51,989 $ 19
Jan 15, 5 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 15, 4 AM $ 0.0000521
+0.00%
$ 52,150 $ 3,031
Jan 15, 3 AM $ 0.0000521
+0.00%
$ 52,150 $ 3,031
Jan 14, 9 PM $ 0.0000391
+0.69%
$ 39,142 $ 3,013
Jan 14, 5 PM $ 0.0000389
-0.60%
$ 38,910 $ 2,979
Jan 14, 4 PM $ 0.0000394
+0.00%
$ 39,412 $ 2,908
Jan 14, 12 PM $ 0.0000419
+0.00%
$ 41,864 $ 2,349
Jan 14, 8 AM $ 0.0000423
+0.00%
$ 42,322 $ 1,850
Jan 14, 5 AM $ 0.0000422
+0.00%
$ 42,169 $ 1,843
Jan 14, 4 AM $ 0.0000425
+0.00%
$ 42,469 $ 1,849
Jan 14, 1 AM $ 0.0000421
-0.05%
$ 42,085 $ 1,287
Jan 14, 12 AM $ 0.0000419
+0.00%
$ 41,891 $ 1,248
Jan 13, 11 PM $ 0.0000416
-0.42%
$ 41,599 $ 1,184