Baby BNB Historical Data

BabyBNB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0000813
+0.04%
$ 81,327 $ 3.49 million
Nov 16, 8 AM $ 0.0000813
-0.85%
$ 81,293 $ 3.48 million
Nov 16, 7 AM $ 0.000082
-2.57%
$ 81,986 $ 3.47 million
Nov 16, 6 AM $ 0.0000855
-2.96%
$ 85,547 $ 3.48 million
Nov 16, 5 AM $ 0.0000882
+2.57%
$ 88,153 $ 3.47 million
Nov 16, 4 AM $ 0.0000859
+0.13%
$ 85,941 $ 3.45 million
Nov 16, 3 AM $ 0.0000858
+0.28%
$ 85,829 $ 3.44 million
Nov 16, 2 AM $ 0.0000856
+0.24%
$ 85,592 $ 3.44 million
Nov 16, 1 AM $ 0.0000851
-0.64%
$ 85,128 $ 3.4 million
Nov 16, 12 AM $ 0.0000857
+0.77%
$ 85,673 $ 3.42 million
Nov 15, 11 PM $ 0.000085
+0.35%
$ 85,019 $ 3.43 million
Nov 15, 10 PM $ 0.0000847
-0.32%
$ 84,721 $ 3.42 million
Nov 15, 9 PM $ 0.000085
+0.30%
$ 84,996 $ 3.42 million
Nov 15, 8 PM $ 0.0000847
-3.66%
$ 84,739 $ 3.44 million
Nov 15, 7 PM $ 0.0000875
+7.50%
$ 87,455 $ 3.46 million
Nov 15, 6 PM $ 0.0000813
+0.32%
$ 81,350 $ 3.45 million
Nov 15, 5 PM $ 0.0000814
+1.03%
$ 81,393 $ 3.45 million
Nov 15, 4 PM $ 0.0000806
-0.36%
$ 80,560 $ 3.41 million
Nov 15, 3 PM $ 0.0000809
+0.65%
$ 80,854 $ 3.44 million
Nov 15, 2 PM $ 0.0000803
+0.84%
$ 80,332 $ 3.43 million
Nov 15, 1 PM $ 0.0000797
-1.91%
$ 79,666 $ 3.43 million
Nov 15, 12 PM $ 0.0000812
+4.54%
$ 81,218 $ 3.42 million
Nov 15, 11 AM $ 0.0000774
+0.24%
$ 77,394 $ 3.39 million
Nov 15, 10 AM $ 0.0000772
+0.93%
$ 77,209 $ 3.42 million
Nov 15, 9 AM $ 0.0000765
+2.82%
$ 76,500 $ 3.42 million
Nov 15, 8 AM $ 0.0000744
-2.66%
$ 74,400 $ 3.4 million
Nov 15, 7 AM $ 0.0000764
+0.00%
$ 76,433 $ 3.4 million
Nov 15, 6 AM $ 0.0000764
+0.01%
$ 76,433 $ 3.4 million
Nov 15, 5 AM $ 0.0000764
-0.48%
$ 76,429 $ 3.39 million
Nov 15, 4 AM $ 0.0000768
+0.00%
$ 76,800 $ 6,563
Nov 15, 3 AM $ 0.0000768
+0.00%
$ 76,800 $ 3.38 million
Nov 15, 2 AM $ 0.0000768
+0.00%
$ 76,800 $ 3.38 million
Nov 15, 1 AM $ 0.0000768
+3.09%
$ 76,800 $ 3.38 million
Nov 15, 12 AM $ 0.0000745
-2.87%
$ 74,500 $ 3.38 million
Nov 14, 11 PM $ 0.0000767
-0.24%
$ 76,700 $ 3.38 million
Nov 14, 10 PM $ 0.0000769
+0.49%
$ 76,887 $ 3.38 million
Nov 14, 9 PM $ 0.0000765
+0.00%
$ 76,512 $ 3.36 million
Nov 14, 8 PM $ 0.0000765
-0.78%
$ 76,512 $ 3.36 million
Nov 14, 7 PM $ 0.0000771
+0.93%
$ 77,117 $ 3.39 million
Nov 14, 6 PM $ 0.0000764
+0.53%
$ 76,403 $ 3.38 million
Nov 14, 5 PM $ 0.0000751
+0.40%
$ 75,100 $ 3.37 million
Nov 14, 4 PM $ 0.0000748
-7.15%
$ 74,800 $ 3.37 million
Nov 14, 3 PM $ 0.0000806
-0.26%
$ 80,558 $ 3.36 million
Nov 14, 2 PM $ 0.0000808
-0.10%
$ 80,769 $ 3.37 million
Nov 14, 1 PM $ 0.0000809
+9.85%
$ 80,852 $ 3.3 million
Nov 14, 12 PM $ 0.0000736
-4.31%
$ 73,600 $ 3.33 million
Nov 14, 11 AM $ 0.0000769
-0.55%
$ 76,914 $ 3.33 million
Nov 14, 10 AM $ 0.0000773
+1.91%
$ 77,339 $ 3.34 million
Nov 14, 9 AM $ 0.0000759
-0.95%
$ 75,888 $ 3.33 million
Nov 14, 8 AM $ 0.0000766
+0.61%
$ 76,616 $ 3.36 million