Baby BNB Historical Data

BabyBNB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0000762
+0.01%
$ 76,152 $ 3.32 million
Nov 14, 6 AM $ 0.0000761
-0.92%
$ 76,149 $ 3.33 million
Nov 14, 5 AM $ 0.0000769
+1.68%
$ 76,863 $ 3.35 million
Nov 14, 4 AM $ 0.0000756
-2.99%
$ 75,582 $ 3.31 million
Nov 14, 3 AM $ 0.0000779
-0.24%
$ 77,909 $ 3.38 million
Nov 14, 2 AM $ 0.0000781
+0.15%
$ 78,100 $ 3.39 million
Nov 14, 1 AM $ 0.000078
-0.27%
$ 77,981 $ 3.37 million
Nov 14, 12 AM $ 0.0000782
-2.08%
$ 78,187 $ 3.38 million
Nov 13, 11 PM $ 0.0000798
+2.90%
$ 79,845 $ 3.4 million
Nov 13, 10 PM $ 0.0000776
+0.90%
$ 77,595 $ 3.37 million
Nov 13, 9 PM $ 0.0000769
+0.00%
$ 76,900 $ 3.33 million
Nov 13, 8 PM $ 0.0000769
+1.42%
$ 76,898 $ 3.33 million
Nov 13, 7 PM $ 0.0000758
-0.60%
$ 75,812 $ 3.34 million
Nov 13, 6 PM $ 0.0000763
-1.95%
$ 76,271 $ 3.37 million
Nov 13, 5 PM $ 0.0000778
-0.97%
$ 77,785 $ 3.41 million
Nov 13, 4 PM $ 0.0000785
-0.81%
$ 78,546 $ 3.47 million
Nov 13, 3 PM $ 0.0000791
-0.41%
$ 79,100 $ 3.49 million
Nov 13, 2 PM $ 0.0000794
-0.84%
$ 79,426 $ 3.52 million
Nov 13, 1 PM $ 0.0000801
-0.30%
$ 80,096 $ 3.51 million
Nov 13, 12 PM $ 0.0000803
-1.24%
$ 80,337 $ 3.54 million
Nov 13, 11 AM $ 0.0000813
-0.73%
$ 81,349 $ 3.53 million
Nov 13, 10 AM $ 0.0000819
+0.31%
$ 81,950 $ 3.53 million
Nov 13, 9 AM $ 0.0000817
-1.08%
$ 81,700 $ 3.54 million
Nov 13, 8 AM $ 0.0000826
+0.13%
$ 82,596 $ 3.54 million
Nov 13, 7 AM $ 0.0000825
-0.70%
$ 82,472 $ 3.53 million
Nov 13, 6 AM $ 0.000083
-2.32%
$ 83,035 $ 3.54 million
Nov 13, 5 AM $ 0.000085
+22.09%
$ 85,010 $ 3.53 million
Nov 13, 4 AM $ 0.0000697
-15.70%
$ 69,714 $ 2.89 million
Nov 13, 3 AM $ 0.0000842
+4.21%
$ 84,200 $ 16,525
Nov 13, 2 AM $ 0.0000808
+0.00%
$ 80,800 $ 14,485
Nov 13, 1 AM $ 0.0000808
-0.12%
$ 80,800 $ 14,798
Nov 13, 12 AM $ 0.0000809
+0.00%
$ 80,900 $ 15,243
Nov 12, 11 PM $ 0.0000809
-2.65%
$ 80,900 $ 16,255
Nov 12, 10 PM $ 0.0000852
+1.19%
$ 85,200 $ 15,840
Nov 12, 9 PM $ 0.0000842
+0.00%
$ 84,200 $ 17,911
Nov 12, 8 PM $ 0.0000842
+0.00%
$ 84,200 $ 20,039
Nov 12, 7 PM $ 0.0000842
+0.00%
$ 84,200 $ 20,837
Nov 12, 6 PM $ 0.0000842
+1.08%
$ 84,200 $ 20,863
Nov 12, 5 PM $ 0.0000827
+0.73%
$ 82,700 $ 20,849
Nov 12, 4 PM $ 0.0000821
-0.12%
$ 82,100 $ 21,706
Nov 12, 3 PM $ 0.0000822
-4.86%
$ 82,200 $ 22,093
Nov 12, 2 PM $ 0.0000864
+2.13%
$ 86,400 $ 23,344
Nov 12, 1 PM $ 0.0000839
-4.22%
$ 82,700 $ 24,393
Nov 12, 12 PM $ 0.0000839
-1.29%
$ 83,900 $ 21,114
Nov 12, 11 AM $ 0.000085
+0.00%
$ 85,000 $ 19,940
Nov 12, 10 AM $ 0.000085
+0.00%
$ 85,000 $ 20,646
Nov 12, 9 AM $ 0.0000854
-3.06%
$ 85,400 $ 21,629
Nov 12, 8 AM $ 0.0000884
+0.23%
$ 88,400 $ 21,455
Nov 12, 7 AM $ 0.0000882
-1.56%
$ 88,200 $ 21,432
Nov 12, 6 AM $ 0.0000897
-1.43%
$ 89,700 $ 22,742