Baby BNB Historical Data

BabyBNB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.000088
-1.57%
$ 88,000 $ 24,512
Nov 12, 4 AM $ 0.0000931
+0.00%
$ 93,100 $ 27,062
Nov 12, 3 AM $ 0.0000931
+4.84%
$ 93,400 $ 27,878
Nov 12, 2 AM $ 0.0000888
-3.69%
$ 88,800 $ 28,616
Nov 12, 1 AM $ 0.0000922
+3.13%
$ 92,200 $ 29,366
Nov 12, 12 AM $ 0.0000894
-4.79%
$ 89,400 $ 30,583
Nov 11, 11 PM $ 0.00009
-0.11%
$ 90,000 $ 32,080
Nov 11, 10 PM $ 0.0000886
-5.14%
$ 88,600 $ 32,170
Nov 11, 9 PM $ 0.0000934
+1.85%
$ 90,600 $ 30,265
Nov 11, 8 PM $ 0.0000907
+0.22%
$ 90,700 $ 28,424
Nov 11, 7 PM $ 0.0000905
+0.00%
$ 90,500 $ 27,973
Nov 11, 6 PM $ 0.0000905
+0.00%
$ 90,500 $ 27,993
Nov 11, 5 PM $ 0.0000905
-6.02%
$ 90,500 $ 28,593
Nov 11, 4 PM $ 0.0000901
-0.77%
$ 90,100 $ 27,506
Nov 11, 3 PM $ 0.0000908
+3.53%
$ 90,800 $ 27,414
Nov 11, 2 PM $ 0.0000924
+3.36%
$ 92,400 $ 26,467
Nov 11, 1 PM $ 0.0000894
+0.68%
$ 90,600 $ 25,602
Nov 11, 12 PM $ 0.0000869
+0.46%
$ 86,900 $ 21,825
Nov 11, 11 AM $ 0.0000865
+0.46%
$ 86,500 $ 25,622
Nov 11, 10 AM $ 0.0000861
-3.15%
$ 86,100 $ 26,085
Nov 11, 9 AM $ 0.0000889
+0.23%
$ 88,900 $ 30,706
Nov 11, 8 AM $ 0.0000898
+0.00%
$ 89,800 $ 35,698
Nov 11, 7 AM $ 0.0000901
+2.39%
$ 90,200 $ 39,631
Nov 11, 6 AM $ 0.0000896
-0.33%
$ 89,600 $ 37,376
Nov 11, 5 AM $ 0.0000899
+4.90%
$ 89,900 $ 35,262
Nov 11, 4 AM $ 0.0000892
-1.65%
$ 89,200 $ 31,828
Nov 11, 3 AM $ 0.0000899
+0.00%
$ 89,900 $ 30,875
Nov 11, 2 AM $ 0.0000922
+3.83%
$ 92,200 $ 30,003
Nov 11, 1 AM $ 0.0000888
+0.68%
$ 88,800 $ 28,939
Nov 11, 12 AM $ 0.0000878
-1.46%
$ 87,800 $ 27,276
Nov 10, 11 PM $ 0.0000891
-1.11%
$ 89,100 $ 24,769
Nov 10, 10 PM $ 0.0000844
-4.95%
$ 84,400 $ 24,312
Nov 10, 9 PM $ 0.0000888
-4.31%
$ 88,800 $ 24,188
Nov 10, 8 PM $ 0.0000928
+7.16%
$ 92,800 $ 23,928
Nov 10, 7 PM $ 0.0000888
+4.23%
$ 88,800 $ 23,581
Nov 10, 6 PM $ 0.0000852
+1.79%
$ 85,200 $ 23,558
Nov 10, 5 PM $ 0.0000837
+1.70%
$ 83,700 $ 22,803
Nov 10, 4 PM $ 0.0000837
-0.24%
$ 83,700 $ 22,809
Nov 10, 3 PM $ 0.0000839
+1.33%
$ 81,800 $ 22,806
Nov 10, 2 PM $ 0.0000809
-4.26%
$ 80,900 $ 23,100
Nov 10, 1 PM $ 0.0000822
-2.95%
$ 82,200 $ 22,888
Nov 10, 12 PM $ 0.0000842
-4.54%
$ 84,200 $ 21,748
Nov 10, 11 AM $ 0.0000875
+1.63%
$ 87,500 $ 17,993
Nov 10, 10 AM $ 0.0000844
+6.43%
$ 84,400 $ 15,934
Nov 10, 9 AM $ 0.0000793
+4.89%
$ 79,300 $ 11,863
Nov 10, 8 AM $ 0.0000781
-1.39%
$ 78,100 $ 4,192
Nov 10, 7 AM $ 0.0000792
+0.00%
$ 79,200 $ 3,086
Nov 10, 6 AM $ 0.0000792
+0.00%
$ 79,200 $ 3,946
Nov 10, 5 AM $ 0.0000792
+0.00%
$ 79,200 $ 4,338
Nov 10, 3 AM $ 0.0000743
+0.00%
$ 74,300 $ 4,909