Baby BNB Historical Data

BabyBNB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0000743
+0.00%
$ 74,300 $ 5,254
Nov 10, 1 AM $ 0.0000743
+0.00%
$ 74,300 $ 5,388
Nov 10, 12 AM $ 0.0000743
-1.33%
$ 74,300 $ 5,388
Nov 9, 11 PM $ 0.0000753
+0.80%
$ 75,300 $ 5,455
Nov 9, 10 PM $ 0.0000747
-1.71%
$ 74,700 $ 5,398
Nov 9, 9 PM $ 0.0000792
+1.54%
$ 79,200 $ 5,558
Nov 9, 8 PM $ 0.000078
+0.00%
$ 78,000 $ 5,552
Nov 9, 7 PM $ 0.000078
-0.76%
$ 78,000 $ 5,978
Nov 9, 6 PM $ 0.0000786
+0.00%
$ 78,600 $ 5,955
Nov 9, 5 PM $ 0.0000786
-2.96%
$ 78,600 $ 6,160
Nov 9, 4 PM $ 0.00008
+0.13%
$ 80,000 $ 6,273
Nov 9, 3 PM $ 0.0000808
+0.62%
$ 80,800 $ 6,674
Nov 9, 2 PM $ 0.0000803
+0.37%
$ 80,300 $ 6,179
Nov 9, 1 PM $ 0.0000815
+0.00%
$ 81,500 $ 6,177
Nov 9, 12 PM $ 0.000082
-2.26%
$ 82,000 $ 5,968
Nov 9, 9 AM $ 0.0000889
+3.13%
$ 88,900 $ 5,414
Nov 9, 8 AM $ 0.0000862
+1.89%
$ 86,200 $ 6,775
Nov 9, 7 AM $ 0.0000846
-1.28%
$ 84,600 $ 6,559
Nov 9, 6 AM $ 0.0000827
+0.24%
$ 82,700 $ 5,396
Nov 9, 5 AM $ 0.0000819
+0.24%
$ 81,900 $ 5,311
Nov 9, 4 AM $ 0.0000817
-0.85%
$ 81,700 $ 5,303
Nov 9, 3 AM $ 0.0000838
+6.62%
$ 83,800 $ 5,052
Nov 9, 2 AM $ 0.0000786
+1.16%
$ 78,600 $ 4,352
Nov 9, 1 AM $ 0.0000777
+0.00%
$ 77,700 $ 4,263
Nov 9, 12 AM $ 0.0000777
-2.51%
$ 77,700 $ 4,281
Nov 8, 11 PM $ 0.0000797
+1.66%
$ 79,700 $ 4,211
Nov 8, 10 PM $ 0.0000784
+3.70%
$ 78,400 $ 4,219
Nov 8, 9 PM $ 0.0000774
+0.00%
$ 77,400 $ 4,043
Nov 8, 8 PM $ 0.0000742
+0.54%
$ 74,200 $ 4,299
Nov 8, 7 PM $ 0.0000738
+0.00%
$ 73,800 $ 5,004
Nov 8, 6 PM $ 0.0000738
-0.40%
$ 73,800 $ 5,213
Nov 8, 5 PM $ 0.0000762
+5.25%
$ 76,200 $ 5,010
Nov 8, 4 PM $ 0.0000724
-3.60%
$ 72,400 $ 5,145
Nov 8, 3 PM $ 0.0000751
+0.13%
$ 75,100 $ 4,658
Nov 8, 2 PM $ 0.0000766
+2.27%
$ 76,600 $ 4,705
Nov 8, 1 PM $ 0.000071
-4.57%
$ 71,000 $ 4,650
Nov 8, 12 PM $ 0.0000744
-1.46%
$ 74,400 $ 4,917
Nov 8, 11 AM $ 0.0000755
+0.00%
$ 75,500 $ 4,917
Nov 8, 9 AM $ 0.0000859
+8.46%
$ 85,900 $ 3,184
Nov 8, 8 AM $ 0.0000778
+4.99%
$ 77,800 $ 2,962
Nov 8, 7 AM $ 0.0000741
+0.14%
$ 74,100 $ 3,177
Nov 8, 6 AM $ 0.000074
+0.00%
$ 74,000 $ 4,102
Nov 8, 5 AM $ 0.000074
+0.00%
$ 74,000 $ 4,108
Nov 8, 4 AM $ 0.000074
+0.00%
$ 74,000 $ 4,108
Nov 8, 3 AM $ 0.000074
+0.00%
$ 74,000 $ 4,180
Nov 8, 2 AM $ 0.000074
+0.14%
$ 74,000 $ 4,180
Nov 8, 1 AM $ 0.0000739
+0.00%
$ 73,900 $ 4,302
Nov 8, 12 AM $ 0.0000739
+0.00%
$ 73,900 $ 4,289
Nov 7, 11 PM $ 0.0000739
+0.00%
$ 73,900 $ 4,289
Nov 7, 10 PM $ 0.0000739
-0.40%
$ 73,900 $ 4,278