Baby BNB Historical Data

BabyBNB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0000742
+4.65%
$ 74,200 $ 4,286
Nov 7, 8 PM $ 0.0000726
-6.32%
$ 72,600 $ 3,957
Nov 7, 7 PM $ 0.0000786
+3.97%
$ 78,600 $ 3,022
Nov 7, 6 PM $ 0.0000756
+1.48%
$ 75,600 $ 2,911
Nov 7, 5 PM $ 0.0000745
+3.76%
$ 74,500 $ 2,864
Nov 7, 4 PM $ 0.0000741
+5.11%
$ 74,100 $ 2,636
Nov 7, 3 PM $ 0.0000705
-8.08%
$ 70,500 $ 2,997
Nov 7, 2 PM $ 0.0000756
+5.44%
$ 75,600 $ 3,150
Nov 7, 1 PM $ 0.0000717
-0.55%
$ 71,700 $ 3,173
Nov 7, 12 PM $ 0.0000765
-0.39%
$ 76,500 $ 2,978
Nov 7, 11 AM $ 0.0000768
+0.39%
$ 76,800 $ 3,431
Nov 7, 10 AM $ 0.0000765
+1.06%
$ 76,500 $ 3,467
Nov 7, 9 AM $ 0.0000757
+1.75%
$ 75,700 $ 3,580
Nov 7, 8 AM $ 0.0000784
+0.00%
$ 78,400 $ 3,730
Nov 7, 7 AM $ 0.000082
+0.00%
$ 82,000 $ 2,644
Nov 7, 6 AM $ 0.000082
+0.00%
$ 82,000 $ 2,751
Nov 7, 5 AM $ 0.000082
-0.12%
$ 82,000 $ 3,362
Nov 7, 4 AM $ 0.0000821
-7.13%
$ 82,100 $ 3,491
Nov 7, 3 AM $ 0.0000884
+2.43%
$ 88,400 $ 3,658
Nov 7, 2 AM $ 0.0000863
-3.14%
$ 86,300 $ 3,969
Nov 7, 1 AM $ 0.0000891
+5.07%
$ 89,100 $ 3,917
Nov 7, 12 AM $ 0.0000848
+0.00%
$ 84,800 $ 4,155
Nov 6, 11 PM $ 0.0000848
+0.00%
$ 84,800 $ 4,498
Nov 6, 10 PM $ 0.0000848
-1.62%
$ 84,800 $ 6,096
Nov 6, 9 PM $ 0.000088
-0.45%
$ 88,000 $ 6,975
Nov 6, 8 PM $ 0.0000884
+0.00%
$ 88,400 $ 6,865
Nov 6, 5 PM $ 0.0000958
+0.00%
$ 95,800 $ 8,910
Nov 6, 4 PM $ 0.0000864
+0.00%
$ 86,400 $ 8,878
Nov 6, 3 PM $ 0.0000953
+0.00%
$ 95,300 $ 8,332
Nov 6, 2 PM $ 0.0000899
-0.11%
$ 89,900 $ 8,307
Nov 6, 1 PM $ 0.0000801
-8.25%
$ 80,100 $ 8,188
Nov 6, 12 PM $ 0.0000871
-0.23%
$ 87,100 $ 8,107
Nov 6, 11 AM $ 0.0000873
+2.59%
$ 87,300 $ 7,649
Nov 6, 10 AM $ 0.0000851
-3.95%
$ 85,100 $ 7,619
Nov 6, 9 AM $ 0.0000899
-2.71%
$ 89,900 $ 7,581
Nov 6, 8 AM $ 0.0000924
+6.82%
$ 92,400 $ 7,428
Nov 6, 7 AM $ 0.0000865
-0.69%
$ 86,500 $ 7,335
Nov 6, 6 AM $ 0.000093
+2.20%
$ 93,000 $ 6,880
Nov 6, 5 AM $ 0.000091
+1.79%
$ 91,000 $ 6,727
Nov 6, 4 AM $ 0.0000889
-3.89%
$ 88,900 $ 6,709
Nov 6, 3 AM $ 0.0000887
-0.89%
$ 88,700 $ 6,548
Nov 6, 2 AM $ 0.0000899
+2.98%
$ 89,900 $ 6,276
Nov 6, 1 AM $ 0.0000873
+0.69%
$ 87,300 $ 6,214
Nov 5, 10 PM $ 0.0000937
-3.90%
$ 93,700 $ 4,203
Nov 5, 4 PM $ 0.0000828
+0.00%
$ 82,800 $ 2,633
Nov 5, 3 PM $ 0.0000828
+0.00%
$ 82,800 $ 2,712
Nov 5, 2 PM $ 0.0000828
+0.00%
$ 82,800 $ 2,752
Nov 5, 1 PM $ 0.0000901
+0.00%
$ 90,100 $ 2,830
Nov 5, 12 PM $ 0.0000822
+0.00%
$ 82,200 $ 2,915
Nov 5, 11 AM $ 0.0000826
+0.00%
$ 82,600 $ 2,920