Baby BNB Historical Data

BabyBNB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0000826
-1.08%
$ 82,600 $ 2,951
Nov 5, 9 AM $ 0.0000835
-1.88%
$ 83,500 $ 3,018
Nov 5, 8 AM $ 0.0000851
+0.00%
$ 85,100 $ 3,131
Nov 5, 7 AM $ 0.0000851
+1.55%
$ 85,100 $ 3,163
Nov 5, 6 AM $ 0.0000826
-1.55%
$ 82,600 $ 3,111
Nov 5, 5 AM $ 0.0000825
-3.51%
$ 82,500 $ 3,170
Nov 5, 4 AM $ 0.0000855
-0.12%
$ 85,500 $ 3,098
Nov 5, 3 AM $ 0.0000856
+2.39%
$ 85,600 $ 3,040
Nov 5, 2 AM $ 0.0000847
+4.31%
$ 84,700 $ 3,088
Nov 5, 1 AM $ 0.0000813
-0.61%
$ 81,300 $ 3,187
Nov 5, 12 AM $ 0.0000818
+0.86%
$ 81,800 $ 3,286
Nov 4, 11 PM $ 0.0000811
+0.00%
$ 81,100 $ 3,221
Nov 4, 10 PM $ 0.0000811
+8.42%
$ 81,100 $ 3,292
Nov 4, 9 PM $ 0.0000748
-10.53%
$ 74,800 $ 4,095
Nov 4, 8 PM $ 0.0000762
-9.82%
$ 76,200 $ 3,918
Nov 4, 7 PM $ 0.0000845
+0.00%
$ 84,500 $ 3,961
Nov 4, 6 PM $ 0.0000845
-4.74%
$ 84,500 $ 3,519
Nov 4, 5 PM $ 0.0000887
+1.72%
$ 88,700 $ 3,081
Nov 4, 4 PM $ 0.0000868
-0.12%
$ 86,800 $ 3,087
Nov 4, 3 PM $ 0.0000869
-2.36%
$ 86,900 $ 3,160
Nov 4, 2 PM $ 0.000089
+3.85%
$ 89,000 $ 3,337
Nov 4, 1 PM $ 0.0000871
+6.09%
$ 87,100 $ 3,556
Nov 4, 12 PM $ 0.0000821
+2.37%
$ 82,100 $ 3,643
Nov 4, 11 AM $ 0.0000802
-0.12%
$ 80,200 $ 3,649
Nov 4, 10 AM $ 0.0000803
+8.51%
$ 80,300 $ 3,701
Nov 4, 9 AM $ 0.000074
-4.52%
$ 74,000 $ 3,636
Nov 4, 8 AM $ 0.0000775
+4.59%
$ 77,500 $ 3,923
Nov 4, 7 AM $ 0.0000772
-0.77%
$ 77,200 $ 4,028
Nov 4, 6 AM $ 0.0000778
-7.71%
$ 77,800 $ 4,008
Nov 4, 5 AM $ 0.0000814
+0.00%
$ 81,400 $ 4,634
Nov 4, 4 AM $ 0.0000816
-1.92%
$ 81,600 $ 5,064
Nov 4, 3 AM $ 0.0000832
-0.12%
$ 83,200 $ 5,200
Nov 4, 2 AM $ 0.0000849
-5.35%
$ 84,900 $ 5,410
Nov 4, 1 AM $ 0.0000908
-1.94%
$ 90,800 $ 5,405
Nov 4, 12 AM $ 0.0000914
-1.51%
$ 91,400 $ 5,677
Nov 3, 11 PM $ 0.0000927
+0.54%
$ 92,700 $ 5,686
Nov 3, 10 PM $ 0.0000922
+1.65%
$ 92,200 $ 5,735
Nov 3, 9 PM $ 0.0000909
-1.94%
$ 90,900 $ 4,962
Nov 3, 8 PM $ 0.0000927
+0.43%
$ 92,700 $ 4,957
Nov 3, 7 PM $ 0.0000913
-0.33%
$ 91,300 $ 4,880
Nov 3, 6 PM $ 0.0000914
+2.12%
$ 91,400 $ 4,863
Nov 3, 5 PM $ 0.000089
-0.89%
$ 89,000 $ 4,800
Nov 3, 4 PM $ 0.0000888
-0.56%
$ 88,800 $ 4,821
Nov 3, 3 PM $ 0.0000901
-3.53%
$ 90,100 $ 4,839
Nov 3, 2 PM $ 0.0000934
-3.01%
$ 93,400 $ 4,984
Nov 3, 1 PM $ 0.0000944
-5.98%
$ 94,400 $ 4,794
Nov 3, 12 PM $ 0.0000986
+0.00%
$ 98,600 $ 4,737
Nov 3, 11 AM $ 0.0000999
+0.91%
$ 99,900 $ 5,050
Nov 3, 10 AM $ 0.0000998
+1.53%
$ 99,800 $ 5,242
Nov 3, 9 AM $ 0.0000999
+0.00%
$ 99,900 $ 5,250