Baby BNB Historical Data

BabyBNB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0001
-1.18%
$ 100,200 $ 5,114
Nov 3, 7 AM $ 0.000103
+0.49%
$ 102,900 $ 5,295
Nov 3, 6 AM $ 0.000103
-0.39%
$ 102,600 $ 5,439
Nov 3, 5 AM $ 0.000105
-1.88%
$ 109,700 $ 5,223
Nov 3, 4 AM $ 0.000107
-0.37%
$ 107,100 $ 4,774
Nov 3, 3 AM $ 0.000113
+7.13%
$ 112,700 $ 4,726
Nov 3, 2 AM $ 0.000104
+1.07%
$ 104,500 $ 4,786
Nov 3, 1 AM $ 0.000103
+0.19%
$ 103,200 $ 4,866
Nov 3, 12 AM $ 0.000103
-0.19%
$ 103,100 $ 4,585
Nov 2, 11 PM $ 0.000103
-1.90%
$ 103,600 $ 4,768
Nov 2, 10 PM $ 0.000105
-0.57%
$ 105,200 $ 4,958
Nov 2, 9 PM $ 0.000105
+2.43%
$ 105,400 $ 4,857
Nov 2, 8 PM $ 0.000103
-0.97%
$ 102,600 $ 4,922
Nov 2, 7 PM $ 0.000104
-0.19%
$ 103,900 $ 5,191
Nov 2, 6 PM $ 0.000102
+0.20%
$ 102,500 $ 5,343
Nov 2, 5 PM $ 0.000105
+2.33%
$ 105,200 $ 5,430
Nov 2, 4 PM $ 0.000106
+2.21%
$ 106,200 $ 5,617
Nov 2, 3 PM $ 0.000101
+0.20%
$ 100,900 $ 5,490
Nov 2, 2 PM $ 0.000101
-2.22%
$ 101,200 $ 5,705
Nov 2, 1 PM $ 0.000103
-1.80%
$ 103,500 $ 5,861
Nov 2, 12 PM $ 0.000105
+2.13%
$ 105,400 $ 6,203
Nov 2, 11 AM $ 0.0001
-1.86%
$ 100,100 $ 6,362
Nov 2, 10 AM $ 0.0001
-1.57%
$ 100,300 $ 6,301
Nov 2, 9 AM $ 0.000101
-0.20%
$ 101,200 $ 6,781
Nov 2, 8 AM $ 0.000103
-1.34%
$ 103,000 $ 6,640
Nov 2, 7 AM $ 0.000106
-0.19%
$ 105,600 $ 6,582
Nov 2, 6 AM $ 0.000102
-7.34%
$ 102,200 $ 6,966
Nov 2, 5 AM $ 0.000111
+0.36%
$ 110,700 $ 6,841
Nov 2, 4 AM $ 0.00011
+2.51%
$ 110,400 $ 6,930
Nov 2, 3 AM $ 0.000108
+4.23%
$ 108,500 $ 6,959
Nov 2, 2 AM $ 0.000103
-2.64%
$ 103,400 $ 6,951
Nov 2, 1 AM $ 0.000106
-0.56%
$ 106,200 $ 7,168
Nov 2, 12 AM $ 0.000107
-1.66%
$ 106,800 $ 7,302
Nov 1, 11 PM $ 0.000108
-0.83%
$ 108,000 $ 7,537
Nov 1, 10 PM $ 0.000109
+0.37%
$ 108,800 $ 7,479
Nov 1, 9 PM $ 0.000109
-1.53%
$ 109,400 $ 7,666
Nov 1, 8 PM $ 0.000113
+0.99%
$ 112,600 $ 7,652
Nov 1, 7 PM $ 0.000111
-2.02%
$ 111,500 $ 7,617
Nov 1, 6 PM $ 0.000114
+0.89%
$ 113,900 $ 7,525
Nov 1, 5 PM $ 0.000114
-0.96%
$ 113,700 $ 7,749
Nov 1, 4 PM $ 0.000115
+1.41%
$ 114,800 $ 7,733
Nov 1, 3 PM $ 0.000115
-4.55%
$ 115,300 $ 7,467
Nov 1, 2 PM $ 0.000121
+0.00%
$ 120,800 $ 7,618
Nov 1, 10 AM $ 0.000116
+0.52%
$ 116,000 $ 10,352
Nov 1, 9 AM $ 0.000116
+0.95%
$ 116,400 $ 10,412
Nov 1, 8 AM $ 0.000116
-0.43%
$ 115,700 $ 10,459
Nov 1, 7 AM $ 0.000118
-0.42%
$ 117,600 $ 10,376
Nov 1, 6 AM $ 0.000119
-5.12%
$ 118,600 $ 9,871
Nov 1, 5 AM $ 0.000127
+5.21%
$ 127,300 $ 9,826
Nov 1, 4 AM $ 0.000121
-1.63%
$ 120,800 $ 9,703