Baby BNB Historical Data

BabyBNB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0000797
+7.85%
$ 79,700 $ 4,211
Nov 7, 2025 $ 0.0000739
-12.85%
$ 73,900 $ 4,289
Nov 6, 2025 $ 0.0000848
-2.19%
$ 84,800 $ 4,498
Nov 5, 2025 $ 0.0000937
+15.54%
$ 93,700 $ 4,203
Nov 4, 2025 $ 0.0000811
-12.61%
$ 81,100 $ 3,221
Nov 3, 2025 $ 0.0000927
-10.17%
$ 92,700 $ 5,686
Nov 2, 2025 $ 0.000103
-4.97%
$ 103,600 $ 4,768
Nov 1, 2025 $ 0.000108
-12.27%
$ 108,000 $ 7,537
Oct 31, 2025 $ 0.000123
+27.59%
$ 123,100 $ 8,923
Oct 30, 2025 $ 0.000096
-13.28%
$ 96,200 $ 6,438
Oct 29, 2025 $ 0.000108
-3.82%
$ 108,200 $ 6,546
Oct 28, 2025 $ 0.000122
+2.43%
$ 122,300 $ 11,821
Oct 27, 2025 $ 0.00298
+1,432.15%
$ 2.98 million $ 607
Oct 26, 2025 $ 0.000184
+1.13%
$ 183,500 $ 383
Oct 25, 2025 $ 0.000187
-51.70%
$ 186,860 $ 374
Oct 24, 2025 $ 0.000376
-19.74%
$ -- $ 225
Download