Baby BNB Historical Data

BabyBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 4 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 3 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 2 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 1 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 12 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 11 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 10 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 9 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 8 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 7 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 6 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 5 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 4 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 3 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 2 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 1 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 9, 12 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 11 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 10 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 9 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 8 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 7 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 6 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 5 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 4 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 3 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 2 PM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 8, 8 AM $ 0.0000344
+0.00%
$ 34,354 $ 1,310
Jan 8, 7 AM $ 0.0000343
+2.76%
$ 34,316 $ 1,274
Jan 8, 6 AM $ 0.0000335
-0.12%
$ 33,525 $ 1,057
Jan 8, 2 AM $ 0.0000333
+3.92%
$ 33,284 $ 366
Jan 7, 9 PM $ 0.000034
+0.00%
$ 34,020 $ 333
Jan 7, 8 PM $ 0.0000343
+0.00%
$ 34,256 $ 288
Jan 7, 2 PM $ 0.0000336
-0.02%
$ 33,614 $ 116
Jan 7, 1 PM $ 0.0000336
+0.00%
$ 33,629 $ 109
Jan 7, 8 AM $ 0.0000382
-26.77%
$ 38,191 $ 89
Jan 7, 7 AM $ 0.0000521
+0.00%
$ 52,150 $ 19
Jan 7, 1 AM $ 0.0000395
+0.00%
$ 39,511 $ 62
Jan 6, 7 PM $ 0.0000393
+0.00%
$ 39,258 $ 62
Jan 6, 1 PM $ 0.0000342
-0.04%
$ 34,212 $ 28
Jan 6, 12 PM $ 0.0000342
+0.00%
$ 34,169 $ 15
Jan 6, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 3,068
Jan 6, 5 AM $ 0.000034
-10.64%
$ 33,989 $ 3,065
Jan 6, 4 AM $ 0.0000381
+0.11%
$ 38,143 $ 2,185
Jan 6, 3 AM $ 0.0000381
-4.02%
$ 38,114 $ 2,169
Jan 5, 10 PM $ 0.0000405
-0.40%
$ 40,453 $ 1,764
Jan 5, 8 PM $ 0.0000406
+1.25%
$ 40,573 $ 1,788
Jan 5, 6 PM $ 0.0000397
+0.00%
$ 39,748 $ 1,670
Jan 5, 5 PM $ 0.0000398
+0.00%
$ 39,793 $ 1,672