Baby BNB Historical Data

BabyBNB
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000015
+0.00%
$ 14,999 $ 4
Jun 29, 11 AM $ 0.000015
-0.38%
$ 15,021 $ 2
Jun 27, 5 PM $ 0.0000154
+0.00%
$ 15,361 $ 17
Jun 27, 2 PM $ 0.0000151
-0.38%
$ 15,057 $ 7
Jun 23, 3 AM $ 0.0000161
+0.00%
$ 16,125 $ 26
Jun 22, 6 AM $ 0.0000162
+0.00%
$ 16,229 $ 5
Jun 17, 11 AM $ 0.0000167
+0.00%
$ 16,658 $ 16
Jun 16, 1 AM $ 0.0000169
+0.00%
$ 16,871 $ 24
Jun 15, 1 PM $ 0.0000174
+0.00%
$ 17,396 $ 1
Jun 13, 6 AM $ 0.0000166
+0.00%
$ 16,601 $ 15
Jun 13, 2 AM $ 0.0000167
+0.00%
$ 16,662 $ 4
Jun 11, 1 AM $ 0.0000163
+0.00%
$ 16,293 $ 12
Jun 11, 12 AM $ 0.0000163
+0.00%
$ 16,308 $ 1
Jun 8, 3 PM $ 0.0000166
+0.00%
$ 16,596 $ 33
Jun 7, 10 AM $ 0.0000165
+0.00%
$ 16,539 $ 18
Jun 6, 8 AM $ 0.0000162
+0.00%
$ 16,236 $ 18
Jun 5, 5 PM $ 0.0000163
+0.00%
$ 16,278 $ 1
Jun 4, 3 PM $ 0.0000171
+0.00%
$ 17,055 $ 4
Jun 3, 5 PM $ 0.0000176
+0.00%
$ 17,634 $ 9
May 31, 8 AM $ 0.0000204
+0.83%
$ 20,367 $ 479
May 31, 3 AM $ 0.0000206
-3.42%
$ 20,619 $ 242
May 29, 11 AM $ 0.0000196
+0.00%
$ 19,555 $ 321
May 29, 9 AM $ 0.0000194
+0.00%
$ 19,389 $ 173
May 29, 8 AM $ 0.0000194
+0.00%
$ 19,408 $ 170
May 28, 5 AM $ 0.0000209
+0.00%
$ 20,923 $ 264
May 27, 4 PM $ 0.0000214
+0.51%
$ 21,435 $ 245
May 27, 1 PM $ 0.0000211
+0.05%
$ 21,054 $ 230
May 27, 12 PM $ 0.000021
+0.02%
$ 20,956 $ 217
May 27, 11 AM $ 0.0000209
+0.00%
$ 20,883 $ 190
May 27, 9 AM $ 0.0000211
+0.00%
$ 21,141 $ 171
May 26, 4 PM $ 0.0000216
-0.03%
$ 21,554 $ 130
May 26, 9 AM $ 0.0000213
+1.31%
$ 21,300 $ 101
May 26, 3 AM $ 0.000021
+0.00%
$ 20,975 $ 19
May 25, 8 PM $ 0.000021
+0.00%
$ 21,044 $ 19
May 25, 1 PM $ 0.0000214
-0.07%
$ 21,378 $ 117
May 25, 12 PM $ 0.0000212
+0.39%
$ 21,204 $ 108
May 24, 5 PM $ 0.000021
+0.00%
$ 20,976 $ 156
May 24, 2 PM $ 0.0000214
+0.00%
$ 21,363 $ 108
May 24, 1 PM $ 0.0000213
+1.17%
$ 21,345 $ 100
May 24, 3 AM $ 0.0000209
+0.00%
$ 20,874 $ 164
May 23, 9 AM $ 0.0000202
+0.00%
$ 20,200 $ 131
May 20, 8 PM $ 0.0000202
+0.00%
$ 20,219 $ 394
May 20, 3 PM $ 0.0000201
+0.00%
$ 20,145 $ 313
May 20, 9 AM $ 0.0000207
+1.92%
$ 20,699 $ 203
May 15, 5 PM $ 0.0000205
+0.00%
$ 20,452 $ 77
May 15, 2 AM $ 0.0000217
+0.00%
$ 21,702 $ 56
May 13, 8 AM $ 0.000018
-0.56%
$ 18,006 $ 16
May 12, 7 AM $ 0.0000189
-0.01%
$ 18,942 $ 5
May 10, 2 PM $ 0.000017
+0.00%
$ 17,043 $ 13
May 7, 10 AM $ 0.0000198
+0.00%
$ 19,824 $ 57
Download