Smile Cat Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₅474
+1.71%
$ -- $ 22
Aug 22, 2024 $ 0.0₅465
+0.22%
$ 4,644 $ 22
Aug 20, 2024 $ 0.0₅545
+2.06%
$ -- $ 16
Aug 19, 2024 $ 0.0₅534
+7.04%
$ 5,334 $ 15
Aug 18, 2024 $ 0.0₅499
-35.83%
$ 4,982 $ 433
Aug 17, 2024 $ 0.0₅928
+0.85%
$ -- $ 269
Aug 16, 2024 $ 0.0₅92
-1.69%
$ 9,192 $ 644
Aug 15, 2024 $ 0.0₅937
+10.95%
$ 9,361 $ 936
Aug 14, 2024 $ 0.0₅845
-0.10%
$ 8,441 $ 873
Download