FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅539
+0.00%
$ 5,388 $ 2,175
Yesterday $ 0.0₅572
+4.63%
$ 5,721 $ 1,183
Jul 21, 2026 $ 0.0₅515
-4.01%
$ 5,150 $ 814
Jul 20, 2026 $ 0.0₅573
+18.92%
$ 5,730 $ 489
Jul 19, 2026 $ 0.0₅472
-2.56%
$ -- $ 517
Jul 18, 2026 $ 0.0₅478
-1.86%
$ 4,781 $ 439
Jul 17, 2026 $ 0.0₅445
-3.27%
$ 4,446 $ 533
Jul 16, 2026 $ 0.0₅423
-2.60%
$ -- $ 823
Jul 15, 2026 $ 0.0₅457
+8.33%
$ 4,569 $ 951
Jul 14, 2026 $ 0.0₅391
-1.21%
$ 3,905 $ 843
Jul 13, 2026 $ 0.0₅412
+20.58%
$ 4,122 $ 1,044
Jul 12, 2026 $ 0.0₅353
+22.05%
$ 3,527 $ 590
Jul 11, 2026 $ 0.0₅296
-0.70%
$ 2,957 $ 825
Jul 10, 2026 $ 0.0₅322
+4.61%
$ 3,216 $ 241
Jul 9, 2026 $ 0.0₅273
-5.07%
$ -- $ 588
Jul 8, 2026 $ 0.182
-9.66%
$ 181.77 million $ 66.19 million
Jul 7, 2026 $ 0.184
+6.68%
$ 201.19 million $ 2.45 million
Jul 4, 2026 $ 0.177
+0.00%
$ -- $ 12.13 million
Jul 2, 2026 $ 0.122
+0.00%
$ -- $ 9.98 million
Jun 30, 2026 $ 0.128
+0.00%
$ -- $ 9.5 million
Jun 29, 2026 $ 0.115
+16.44%
$ 114.81 million $ 8.98 million
Jun 27, 2026 $ 0.077
+0.00%
$ -- $ 13.33 million
Jun 24, 2026 $ 0.0757
+0.00%
$ -- $ 18.37 million
Jun 23, 2026 $ 0.0797
+0.00%
$ -- $ 4.9 million
Jun 21, 2026 $ 0.0565
-9.30%
$ 56.48 million $ 12.47 million
Jun 19, 2026 $ 0.0561
-11.45%
$ -- $ 12.96 million
Jun 17, 2026 $ 0.0497
+23.35%
$ -- $ 9.86 million
Jun 15, 2026 $ 0.0361
+9.68%
$ 36.1 million $ 5.22 million
Jun 14, 2026 $ 0.0262
+0.00%
$ -- $ 1.73 million
Jun 12, 2026 $ 0.0224
+0.71%
$ -- $ 5.28 million
Jun 9, 2026 $ 0.0197
+0.00%
$ -- $ 4.45 million
Jun 8, 2026 $ 0.0158
+0.00%
$ -- $ 2.46 million
Jun 7, 2026 $ 0.0131
+0.00%
$ -- $ 1.03 million
Jun 4, 2026 $ 0.0105
+0.00%
$ -- $ 479,387
Jun 2, 2026 $ 0.00946
+0.00%
$ -- $ 1.76 million
May 31, 2026 $ 0.017
+0.00%
$ 16.96 million $ 838,061
May 30, 2026 $ 0.013
+0.00%
$ 13.04 million $ 2.05 million
May 29, 2026 $ 0.0124
+38.47%
$ 12.45 million $ 1.93 million
May 28, 2026 $ 0.00747
+0.00%
$ -- $ 723,562
May 25, 2026 $ 0.00551
+0.00%
$ 5.51 million $ 403,575
May 23, 2026 $ 0.00473
-9.70%
$ -- $ 1.31 million
May 22, 2026 $ 0.0046
+4.33%
$ -- $ 827,767
May 20, 2026 $ 0.0034
+11.22%
$ -- $ 1.28 million
May 19, 2026 $ 0.00357
+13.09%
$ 3.57 million $ 820,501
May 18, 2026 $ 0.00253
+0.00%
$ -- $ 366,583
May 17, 2026 $ 0.0023
-7.79%
$ -- $ 716,988
May 16, 2026 $ 0.00239
+20.89%
$ -- $ 620,926
May 15, 2026 $ 0.00203
+0.00%
$ -- $ 402,498
May 14, 2026 $ 0.00192
+0.00%
$ -- $ 121,190
May 12, 2026 $ 0.00173
-15.40%
$ -- $ 382,185
Download