Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅345
+0.00%
$3,452 $384
Yesterday $0.0₅346
-7.98%
$3,457 $124
Sep 29, 2026 $0.0₅345
-20.71%
$3,452 $870
Sep 28, 2026 $0.0₅405
-10.49%
$4,051 $1,005
Sep 27, 2026 $0.0₅403
+10.35%
$4,033 $360
Sep 26, 2026 $0.0₅386
-11.53%
$3,859 $830
Sep 25, 2026 $0.0₅403
+9.92%
$4,026 $461
Sep 24, 2026 $0.0₅345
-21.88%
$-- $616
Sep 23, 2026 $0.0₅417
+18.73%
$-- $659
Sep 22, 2026 $0.0₅355
+1.20%
$3,547 $243
Sep 21, 2026 $0.0₅349
-11.14%
$-- $755
Sep 20, 2026 $0.0₅397
-6.66%
$3,973 $776
Sep 19, 2026 $0.0₅424
+3.63%
$4,238 $563
Sep 18, 2026 $0.0₅384
-24.18%
$3,839 $831
Sep 17, 2026 $0.0₅544
+32.53%
$5,437 $1,612
Sep 16, 2026 $0.0₅376
+15.93%
$3,756 $324
Sep 15, 2026 $0.0₅323
-17.09%
$3,228 $254
Sep 14, 2026 $0.0₅357
+8.44%
$3,574 $478
Sep 13, 2026 $0.0₅353
+6.67%
$3,526 $10
Sep 12, 2026 $0.0₅33
-12.27%
$-- $766
Sep 11, 2026 $0.0₅413
+10.50%
$4,129 $336
Sep 10, 2026 $0.0₅348
-11.61%
$3,475 $760
Sep 9, 2026 $0.0₅38
-12.98%
$3,802 $916
Sep 8, 2026 $0.0₅416
+14.04%
$4,164 $394
Sep 7, 2026 $0.0₅366
+9.21%
$-- $130
Sep 6, 2026 $0.0₅333
-7.08%
$-- $353
Sep 5, 2026 $0.0₅372
+12.59%
$3,722 $235
Sep 4, 2026 $0.0₅329
-7.32%
$-- $180
Sep 3, 2026 $0.0₅333
-9.90%
$-- $661
Sep 2, 2026 $0.0₅401
+23.74%
$4,008 $1,108
Sep 1, 2026 $0.0₅348
+6.02%
$3,480 $236
Aug 31, 2026 $0.0₅351
+1.14%
$-- $922
Aug 30, 2026 $0.0₅328
-0.59%
$3,281 $149
Aug 28, 2026 $0.0₅325
-1.90%
$3,253 $278
Aug 27, 2026 $0.0₅331
-92.84%
$3,313 $334
Aug 26, 2026 $0.0000386
-5.43%
$-- $6,691
Aug 25, 2026 $0.0000432
+11.74%
$43,170 $7,525
Aug 24, 2026 $0.0000367
-4.80%
$36,709 $4,812
Aug 23, 2026 $0.0000412
+0.78%
$41,221 $6,480
Aug 22, 2026 $0.000043
+12.55%
$-- $9,482
Aug 21, 2026 $0.0000353
+23.14%
$35,287 $4,941
Aug 20, 2026 $0.0000299
+13.56%
$29,874 $3,395
Aug 19, 2026 $0.0000274
+4.78%
$27,379 $5,041
Aug 18, 2026 $0.0000267
+5.80%
$26,699 $2,218
Aug 17, 2026 $0.0000258
+15.40%
$25,807 $2,133
Aug 16, 2026 $0.0000237
-0.63%
$23,685 $7,765
Aug 15, 2026 $0.0000219
-7.42%
$21,888 $3,633
Aug 14, 2026 $0.0000207
-7.79%
$-- $7,648
Aug 13, 2026 $0.0000241
-6.85%
$24,130 $5,175
Aug 12, 2026 $0.0000217
-0.88%
$21,659 $1,596
Download