FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000354
+0.00%
$ 353,927 $ 114,323
Apr 24, 2026 $ 0.00024
+0.00%
$ 239,753 $ 44,446
Apr 23, 2026 $ 0.000265
+3.98%
$ -- $ 57,881
Apr 20, 2026 $ 0.000189
+0.00%
$ -- $ 12,284
Apr 18, 2026 $ 0.000193
+0.00%
$ -- $ 24,264
Apr 12, 2026 $ 0.0000985
+0.00%
$ -- $ 10,499
Apr 10, 2026 $ 0.000111
+13.76%
$ 110,818 $ 16,942
Apr 7, 2026 $ 0.0000556
+0.00%
$ -- $ 8,677
Apr 5, 2026 $ 0.0000409
+0.00%
$ -- $ 3,518
Apr 4, 2026 $ 0.0000391
+0.00%
$ -- $ 4,921
Apr 1, 2026 $ 0.0000208
-8.86%
$ -- $ 5,576
Mar 31, 2026 $ 0.0000208
+4.63%
$ 20,763 $ 5,197
Mar 30, 2026 $ 0.0000213
+0.00%
$ -- $ 4,370
Mar 29, 2026 $ 0.000018
+8.30%
$ -- $ 3,085
Mar 28, 2026 $ 0.0000169
+2.73%
$ 16,915 $ 1,950
Mar 25, 2026 $ 0.0000182
+0.00%
$ -- $ 1,353
Mar 23, 2026 $ 0.0000172
+0.00%
$ -- $ 1,408
Mar 22, 2026 $ 0.00002
+10.66%
$ 19,998 $ 2,660
Mar 21, 2026 $ 0.0000183
+0.00%
$ -- $ 6,098
Mar 20, 2026 $ 0.0000179
+5.22%
$ 17,862 $ 4,826
Mar 19, 2026 $ 0.0000178
-17.77%
$ 17,808 $ 3,223
Mar 18, 2026 $ 0.0000206
+1.60%
$ 20,619 $ 4,443
Mar 17, 2026 $ 0.0000206
-10.43%
$ -- $ 4,509
Mar 16, 2026 $ 0.000022
+4.22%
$ 22,022 $ 2,919
Mar 15, 2026 $ 0.0000209
+0.00%
$ -- $ 2,408
Mar 14, 2026 $ 0.0000183
-4.00%
$ -- $ 5,349
Mar 13, 2026 $ 0.0000195
-2.70%
$ 19,513 $ 5,355
Mar 12, 2026 $ 0.0000257
+24.48%
$ 25,742 $ 3,356
Mar 11, 2026 $ 0.0000175
+6.10%
$ 17,497 $ 8,397
Mar 10, 2026 $ 0.0000143
+33.81%
$ 14,291 $ 15,087
Mar 9, 2026 $ 0.0000109
+9.90%
$ 10,852 $ 3,079
Mar 7, 2026 $ 0.0₅366
-1.57%
$ -- $ 244
Mar 4, 2026 $ 0.0₅36
-1.89%
$ -- $ 163
Mar 3, 2026 $ 0.0₅358
+0.00%
$ 3,583 $ 96
Feb 16, 2026 $ 0.0₅361
-6.40%
$ -- $ 392
Feb 14, 2026 $ 0.0₅392
+0.00%
$ -- $ 166
Feb 5, 2026 $ 0.0₅383
+0.00%
$ 3,834 $ 724
Feb 4, 2026 $ 0.0₅425
+0.00%
$ -- $ 1,844
Feb 3, 2026 $ 0.0₅443
+8.86%
$ 4,425 $ 1,545
Feb 1, 2026 $ 0.0₅457
+9.10%
$ -- $ 418
Jan 31, 2026 $ 0.0₅446
+9.21%
$ 4,459 $ 498
Jan 28, 2026 $ 0.0₅476
-6.51%
$ 4,760 $ 864
Jan 27, 2026 $ 0.0₅482
-1.05%
$ 4,818 $ 1,631
Jan 25, 2026 $ 0.0₅49
-2.70%
$ 4,905 $ 257
Jan 23, 2026 $ 0.0₅491
+0.61%
$ -- $ 787
Jan 18, 2026 $ 0.0₅1
+0.00%
$ -- $ 304
Jan 17, 2026 $ 0.0₆95
-8.50%
$ -- $ 278
Jan 16, 2026 $ 0.0₅1
+5.96%
$ 1,000 $ 244
Jan 15, 2026 $ 0.0₆998
+4.39%
$ 998 $ 94
Jan 14, 2026 $ 0.0₆942
-3.73%
$ -- $ 118
Download