FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000234
+0.00%
$ 21,047 $ 4,888
Yesterday $ 0.0000207
-7.79%
$ -- $ 7,648
Aug 13, 2026 $ 0.0000241
-6.85%
$ 24,130 $ 5,175
Aug 12, 2026 $ 0.0000217
-0.88%
$ 21,659 $ 1,596
Aug 11, 2026 $ 0.00002
-2.84%
$ 20,005 $ 4,756
Aug 10, 2026 $ 0.0000179
-8.68%
$ 17,892 $ 6,275
Aug 9, 2026 $ 0.0000205
+18.34%
$ 20,532 $ 2,183
Aug 8, 2026 $ 0.0000169
+3.66%
$ 16,935 $ 4,508
Aug 7, 2026 $ 0.0000181
+17.16%
$ 18,132 $ 2,970
Aug 6, 2026 $ 0.0000136
+0.00%
$ -- $ 581
Aug 5, 2026 $ 0.0000133
+8.19%
$ -- $ 2,999
Aug 4, 2026 $ 0.0000133
+0.06%
$ 13,298 $ 3,871
Aug 3, 2026 $ 0.0000121
-9.11%
$ 12,105 $ 785
Aug 2, 2026 $ 0.0000122
+17.19%
$ 12,171 $ 3,458
Aug 1, 2026 $ 0.0000101
+18.44%
$ 10,123 $ 958
Jul 31, 2026 $ 0.0₅843
-21.77%
$ 8,431 $ 3,202
Jul 30, 2026 $ 0.0₅981
-2.54%
$ 9,808 $ 2,575
Jul 29, 2026 $ 0.0₅881
+23.72%
$ 8,809 $ 2,381
Jul 28, 2026 $ 0.0₅674
-10.62%
$ 6,741 $ 2,073
Jul 27, 2026 $ 0.0₅826
+37.59%
$ 8,265 $ 2,621
Jul 26, 2026 $ 0.0₅666
-1.57%
$ 6,658 $ 1,960
Jul 25, 2026 $ 0.0₅655
+5.51%
$ -- $ 1,239
Jul 24, 2026 $ 0.0₅632
-1.88%
$ 6,317 $ 552
Jul 23, 2026 $ 0.0₅539
-16.11%
$ -- $ 2,175
Jul 22, 2026 $ 0.0₅572
+4.63%
$ 5,721 $ 1,183
Jul 21, 2026 $ 0.0₅515
-4.01%
$ 5,150 $ 814
Jul 20, 2026 $ 0.0₅573
+18.92%
$ 5,730 $ 489
Jul 19, 2026 $ 0.0₅472
-2.56%
$ -- $ 517
Jul 18, 2026 $ 0.0₅478
-1.86%
$ 4,781 $ 439
Jul 17, 2026 $ 0.0₅445
-3.27%
$ 4,446 $ 533
Jul 16, 2026 $ 0.0₅423
-2.60%
$ -- $ 823
Jul 15, 2026 $ 0.0₅457
+8.33%
$ 4,569 $ 951
Jul 14, 2026 $ 0.0₅391
-1.21%
$ 3,905 $ 843
Jul 13, 2026 $ 0.0₅412
+20.58%
$ 4,122 $ 1,044
Jul 12, 2026 $ 0.0₅353
+22.05%
$ 3,527 $ 590
Jul 11, 2026 $ 0.0₅296
-0.70%
$ 2,957 $ 825
Jul 10, 2026 $ 0.0₅322
+4.61%
$ 3,216 $ 241
Jul 9, 2026 $ 0.0₅273
-5.07%
$ -- $ 588
Jul 8, 2026 $ 0.182
-9.66%
$ 181.77 million $ 66.19 million
Jul 7, 2026 $ 0.184
+6.68%
$ 201.19 million $ 2.45 million
Jul 4, 2026 $ 0.177
+0.00%
$ -- $ 12.13 million
Jul 2, 2026 $ 0.122
+0.00%
$ -- $ 9.98 million
Jun 30, 2026 $ 0.128
+0.00%
$ -- $ 9.5 million
Jun 29, 2026 $ 0.115
+16.44%
$ 114.81 million $ 8.98 million
Jun 27, 2026 $ 0.077
+0.00%
$ -- $ 13.33 million
Jun 24, 2026 $ 0.0757
+0.00%
$ -- $ 18.37 million
Jun 23, 2026 $ 0.0797
+0.00%
$ -- $ 4.9 million
Jun 21, 2026 $ 0.0565
-9.30%
$ 56.48 million $ 12.47 million
Jun 19, 2026 $ 0.0561
-11.45%
$ -- $ 12.96 million
Jun 17, 2026 $ 0.0497
+23.35%
$ -- $ 9.86 million
Download