FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.013
+0.00%
$ 13.04 million $ 2.05 million
Yesterday $ 0.013
+0.00%
$ 13.04 million $ 2.05 million
May 29, 2026 $ 0.0124
+38.47%
$ 12.45 million $ 1.93 million
May 28, 2026 $ 0.00747
+0.00%
$ -- $ 723,562
May 25, 2026 $ 0.00551
+0.00%
$ 5.51 million $ 403,575
May 23, 2026 $ 0.00473
-9.70%
$ -- $ 1.31 million
May 22, 2026 $ 0.0046
+4.33%
$ -- $ 827,767
May 20, 2026 $ 0.0034
+11.22%
$ -- $ 1.28 million
May 19, 2026 $ 0.00357
+13.09%
$ 3.57 million $ 820,501
May 18, 2026 $ 0.00253
+0.00%
$ -- $ 366,583
May 17, 2026 $ 0.0023
-7.79%
$ -- $ 716,988
May 16, 2026 $ 0.00239
+20.89%
$ -- $ 620,926
May 15, 2026 $ 0.00203
+0.00%
$ -- $ 402,498
May 14, 2026 $ 0.00192
+0.00%
$ -- $ 121,190
May 12, 2026 $ 0.00173
-15.40%
$ -- $ 382,185
May 11, 2026 $ 0.00153
+11.51%
$ -- $ 178,698
May 2, 2026 $ 0.000552
+0.00%
$ 552,169 $ 137,453
May 1, 2026 $ 0.000535
+0.00%
$ 534,781 $ 52,800
Apr 29, 2026 $ 0.000354
-8.82%
$ -- $ 114,323
Apr 24, 2026 $ 0.00024
+0.00%
$ 239,753 $ 44,446
Apr 23, 2026 $ 0.000265
+3.98%
$ -- $ 57,881
Apr 20, 2026 $ 0.000189
+0.00%
$ -- $ 12,284
Apr 18, 2026 $ 0.000193
+0.00%
$ -- $ 24,264
Apr 12, 2026 $ 0.0000985
+0.00%
$ -- $ 10,499
Apr 10, 2026 $ 0.000111
+13.76%
$ 110,818 $ 16,942
Apr 7, 2026 $ 0.0000556
+0.00%
$ -- $ 8,677
Apr 5, 2026 $ 0.0000409
+0.00%
$ -- $ 3,518
Apr 4, 2026 $ 0.0000391
+0.00%
$ -- $ 4,921
Apr 1, 2026 $ 0.0000208
-8.86%
$ -- $ 5,576
Mar 31, 2026 $ 0.0000208
+4.63%
$ 20,763 $ 5,197
Mar 30, 2026 $ 0.0000213
+0.00%
$ -- $ 4,370
Mar 29, 2026 $ 0.000018
+8.30%
$ -- $ 3,085
Mar 28, 2026 $ 0.0000169
+2.73%
$ 16,915 $ 1,950
Mar 25, 2026 $ 0.0000182
+0.00%
$ -- $ 1,353
Mar 23, 2026 $ 0.0000172
+0.00%
$ -- $ 1,408
Mar 22, 2026 $ 0.00002
+10.66%
$ 19,998 $ 2,660
Mar 21, 2026 $ 0.0000183
+0.00%
$ -- $ 6,098
Mar 20, 2026 $ 0.0000179
+5.22%
$ 17,862 $ 4,826
Mar 19, 2026 $ 0.0000178
-17.77%
$ 17,808 $ 3,223
Mar 18, 2026 $ 0.0000206
+1.60%
$ 20,619 $ 4,443
Mar 17, 2026 $ 0.0000206
-10.43%
$ -- $ 4,509
Mar 16, 2026 $ 0.000022
+4.22%
$ 22,022 $ 2,919
Mar 15, 2026 $ 0.0000209
+0.00%
$ -- $ 2,408
Mar 14, 2026 $ 0.0000183
-4.00%
$ -- $ 5,349
Mar 13, 2026 $ 0.0000195
-2.70%
$ 19,513 $ 5,355
Mar 12, 2026 $ 0.0000257
+24.48%
$ 25,742 $ 3,356
Mar 11, 2026 $ 0.0000175
+6.10%
$ 17,497 $ 8,397
Mar 10, 2026 $ 0.0000143
+33.81%
$ 14,291 $ 15,087
Mar 9, 2026 $ 0.0000109
+9.90%
$ 10,852 $ 3,079
Mar 7, 2026 $ 0.0₅366
-1.57%
$ -- $ 244
Download