FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000354
+0.00%
$ 353,927 $ 114,323
Today, at 6 AM $ 0.000351
+0.00%
$ 351,253 $ 87,686
Today, at 5 AM $ 0.000384
+0.00%
$ 384,173 $ 77,746
Today, at 4 AM $ 0.000353
-8.99%
$ 353,262 $ 68,342
Apr 24, 6 PM $ 0.00024
+0.00%
$ 239,753 $ 44,446
Apr 23, 9 AM $ 0.000265
-5.81%
$ 264,626 $ 57,881
Apr 23, 8 AM $ 0.000254
+0.00%
$ 254,498 $ 40,342
Apr 20, 5 PM $ 0.000189
+0.00%
$ 188,914 $ 12,284
Apr 18, 1 PM $ 0.000193
+0.00%
$ 193,336 $ 24,264
Apr 12, 4 PM $ 0.0000985
+0.00%
$ 98,544 $ 10,499
Apr 10, 9 PM $ 0.000111
+0.00%
$ 110,818 $ 16,942
Apr 10, 1 PM $ 0.0000974
+0.00%
$ 97,414 $ 6,335
Apr 7, 3 AM $ 0.0000556
+0.00%
$ 55,635 $ 8,677
Apr 5, 1 PM $ 0.0000409
+0.00%
$ 40,862 $ 3,518
Apr 4, 12 PM $ 0.0000391
+0.00%
$ 39,065 $ 4,921
Apr 1, 8 AM $ 0.0000208
-8.86%
$ 20,763 $ 5,576
Mar 31, 7 PM $ 0.0000208
+0.00%
$ 20,763 $ 5,197
Mar 31, 4 PM $ 0.0000211
+0.00%
$ 21,102 $ 4,326
Mar 31, 9 AM $ 0.0000198
+0.00%
$ 19,845 $ 2,881
Mar 30, 12 AM $ 0.0000213
+0.00%
$ 21,268 $ 4,370
Mar 29, 12 AM $ 0.000018
+8.30%
$ 17,982 $ 3,085
Mar 28, 8 PM $ 0.0000169
+0.00%
$ 16,915 $ 1,950
Mar 28, 4 AM $ 0.0000165
+0.00%
$ 16,466 $ 1,990
Mar 25, 1 PM $ 0.0000182
+0.00%
$ 18,213 $ 1,353
Mar 23, 4 PM $ 0.0000172
+0.00%
$ 17,169 $ 1,408
Mar 22, 11 PM $ 0.00002
+9.59%
$ 19,998 $ 2,660
Mar 22, 10 PM $ 0.0000184
+0.00%
$ 18,400 $ 1,901
Mar 22, 2 AM $ 0.0000198
+0.00%
$ 19,832 $ 4,742
Mar 22, 1 AM $ 0.0000181
+0.00%
$ 18,071 $ 3,961
Mar 21, 4 AM $ 0.0000183
+0.00%
$ 18,289 $ 6,098
Mar 20, 11 PM $ 0.0000179
+0.00%
$ -- $ 4,826
Mar 20, 3 PM $ 0.000018
+0.00%
$ 18,003 $ 3,734
Mar 20, 12 AM $ 0.000017
+0.00%
$ 16,976 $ 2,083
Mar 19, 6 PM $ 0.0000178
+0.00%
$ 17,808 $ 3,223
Mar 19, 5 PM $ 0.0000176
-4.08%
$ 17,561 $ 3,119
Mar 19, 10 AM $ 0.0000217
+0.00%
$ 21,656 $ 3,784
Mar 18, 10 PM $ 0.0000206
+0.00%
$ 20,619 $ 4,443
Mar 18, 12 PM $ 0.0000212
+0.00%
$ 21,162 $ 5,039
Mar 18, 10 AM $ 0.0000202
+0.00%
$ 20,232 $ 4,233
Mar 18, 9 AM $ 0.0000202
+0.00%
$ 20,223 $ 4,182
Mar 18, 8 AM $ 0.00002
+0.00%
$ 20,030 $ 4,022
Mar 18, 12 AM $ 0.0000203
+0.00%
$ 20,294 $ 4,871
Mar 17, 1 PM $ 0.0000206
+0.00%
$ 20,614 $ 4,509
Mar 17, 2 AM $ 0.0000201
+0.00%
$ 20,118 $ 4,933
Mar 17, 1 AM $ 0.0000216
-6.08%
$ 21,615 $ 4,327
Mar 16, 11 PM $ 0.000022
+0.00%
$ 22,022 $ 2,919
Mar 16, 8 PM $ 0.0000222
+6.47%
$ 22,153 $ 2,817
Mar 16, 7 PM $ 0.0000211
+0.00%
$ 21,129 $ 2,167
Mar 15, 6 AM $ 0.0000209
+0.00%
$ 20,927 $ 2,408
Mar 14, 2 PM $ 0.0000183
-16.09%
$ 18,321 $ 5,349
Download