FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅539
+0.00%
$ 5,388 $ 2,175
Today, at 7 AM $ 0.0₅539
+0.00%
$ 5,388 $ 2,175
Today, at 6 AM $ 0.0₅595
+0.00%
$ 5,953 $ 2,056
Today, at 5 AM $ 0.0₅626
-9.04%
$ 6,256 $ 1,808
Today, at 2 AM $ 0.0₅637
+9.37%
$ 6,367 $ 1,530
Today, at 1 AM $ 0.0₅642
+0.00%
$ 6,422 $ 1,027
Yesterday, at 6 PM $ 0.0₅572
+0.00%
$ 5,721 $ 1,183
Yesterday, at 3 PM $ 0.0₅64
+0.00%
$ 6,396 $ 1,013
Yesterday, at 2 PM $ 0.0₅677
+0.00%
$ 6,775 $ 858
Yesterday, at 8 AM $ 0.0₅591
+0.00%
$ 5,913 $ 954
Yesterday, at 3 AM $ 0.0₅547
+0.00%
$ 5,467 $ 798
Jul 21, 10 PM $ 0.0₅515
+0.00%
$ 5,150 $ 814
Jul 21, 9 PM $ 0.0₅557
+0.00%
$ 5,569 $ 682
Jul 21, 6 PM $ 0.0₅516
+0.00%
$ 5,156 $ 693
Jul 21, 3 PM $ 0.0₅548
+0.00%
$ 5,481 $ 801
Jul 21, 10 AM $ 0.0₅506
+0.00%
$ 5,062 $ 680
Jul 21, 1 AM $ 0.0₅535
-0.37%
$ 5,345 $ 764
Jul 20, 8 PM $ 0.0₅573
+0.00%
$ 5,730 $ 489
Jul 20, 7 PM $ 0.0₅536
+0.00%
$ 5,364 $ 481
Jul 20, 5 PM $ 0.0₅53
+0.00%
$ 5,302 $ 445
Jul 20, 4 PM $ 0.0₅524
+0.00%
$ 5,241 $ 428
Jul 20, 12 PM $ 0.0₅474
+0.00%
$ 4,736 $ 561
Jul 20, 10 AM $ 0.0₅476
+0.00%
$ 4,764 $ 471
Jul 20, 9 AM $ 0.0₅482
+0.00%
$ 4,818 $ 337
Jul 19, 5 PM $ 0.0₅472
+0.00%
$ -- $ 517
Jul 19, 2 PM $ 0.0₅509
+0.00%
$ 5,090 $ 456
Jul 19, 3 AM $ 0.0₅466
+0.00%
$ 4,663 $ 679
Jul 19, 1 AM $ 0.0₅46
+0.00%
$ 4,600 $ 554
Jul 19, 12 AM $ 0.0₅485
+0.00%
$ 4,848 $ 541
Jul 18, 11 PM $ 0.0₅478
+0.00%
$ 4,781 $ 439
Jul 18, 9 PM $ 0.0₅51
+0.00%
$ 5,104 $ 546
Jul 18, 4 PM $ 0.0₅473
+0.00%
$ 4,732 $ 613
Jul 18, 2 PM $ 0.0₅499
+0.00%
$ 4,990 $ 496
Jul 18, 6 AM $ 0.0₅487
+0.00%
$ 4,872 $ 479
Jul 17, 11 PM $ 0.0₅445
+0.00%
$ 4,446 $ 533
Jul 17, 10 PM $ 0.0₅446
+0.00%
$ 4,456 $ 346
Jul 17, 8 PM $ 0.0₅496
+0.00%
$ 4,961 $ 154
Jul 17, 11 AM $ 0.0₅456
+0.00%
$ 4,562 $ 456
Jul 17, 1 AM $ 0.0₅46
+0.00%
$ 4,596 $ 443
Jul 16, 5 PM $ 0.0₅423
+0.00%
$ 4,230 $ 823
Jul 16, 2 PM $ 0.0₅454
+0.00%
$ 4,537 $ 631
Jul 16, 2 AM $ 0.0₅415
+0.00%
$ 4,146 $ 1,199
Jul 16, 1 AM $ 0.0₅434
+0.00%
$ 4,343 $ 1,084
Jul 15, 9 PM $ 0.0₅457
+0.00%
$ 4,569 $ 951
Jul 15, 6 PM $ 0.0₅482
-10.80%
$ 4,823 $ 800
Jul 15, 9 AM $ 0.0₅503
+7.75%
$ 5,028 $ 702
Jul 15, 6 AM $ 0.0₅422
+0.00%
$ 4,218 $ 584
Jul 14, 7 PM $ 0.0₅391
+0.00%
$ 3,905 $ 843
Jul 14, 5 PM $ 0.0₅412
+0.00%
$ 4,121 $ 700
Jul 14, 3 PM $ 0.0₅448
+0.00%
$ 4,484 $ 808
Download