FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00024
+26.91%
$ -- $ 114,611
Apr 13 $ 0.000193
+0.00%
$ -- $ 24,264
Apr 6 $ 0.000111
+99.19%
$ -- $ 25,619
Mar 30 $ 0.0000391
+83.68%
$ -- $ 20,064
Mar 23 $ 0.0000169
-1.48%
$ -- $ 4,712
Mar 16 $ 0.00002
-5.36%
$ 19,998 $ 28,678
Mar 9 $ 0.0000183
+85.52%
$ -- $ 40,624
Mar 2 $ 0.0₅366
+2.15%
$ -- $ 502
Feb 16 $ 0.0₅361
-6.40%
$ -- $ 392
Feb 9 $ 0.0₅392
+0.00%
$ -- $ 166
Feb 2 $ 0.0₅383
-5.68%
$ -- $ 4,113
Jan 26 $ 0.0₅446
-8.43%
$ -- $ 2,993
Jan 19 $ 0.0₅491
+0.61%
$ 4,905 $ 787
Jan 12 $ 0.0₆95
+23.09%
$ -- $ 1,100
Jan 5 $ 0.0₆761
-3.68%
$ 754 $ 354
Dec 29 $ 0.0₆514
-9.04%
$ -- $ 3,106
Dec 8 $ 0.0₅177
-51.52%
$ -- $ 28,673
Dec 1 $ 0.0₅406
-13.74%
$ 3,634 $ 134,403
Nov 24 $ 0.0₅485
+14.46%
$ 5,053 $ 73,189
Nov 17 $ 0.0₅43
-8.18%
$ -- $ 34,643
Nov 10 $ 0.0₅491
-5.66%
$ 4,989 $ 19,289
Nov 3 $ 0.0₅492
-8.19%
$ 4,759 $ 1.01 million
Oct 27 $ 0.0₅504
-10.43%
$ 5,513 $ 808,999
Oct 20 $ 0.0₅517
+26.25%
$ 5,558 $ 402,245
Oct 13 $ 0.0₅39
-5.78%
$ 4,179 $ 95,869
Oct 6 $ 0.0₅406
-14.66%
$ 4,296 $ 41,777
Download