FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0₅454
-4.27%
$ 4,541 $ 2,733
Nov 14, 9 PM $ 0.0₅458
+3.43%
$ 4,578 $ 2,364
Nov 14, 8 PM $ 0.0₅487
+9.33%
$ 4,871 $ 2,100
Nov 14, 7 PM $ 0.0₅454
+2.87%
$ 4,543 $ 1,894
Nov 14, 6 PM $ 0.0₅449
+0.29%
$ 4,495 $ 1,819
Nov 14, 2 PM $ 0.0₅494
+0.00%
$ 4,941 $ 1,273
Nov 14, 1 PM $ 0.0₅454
+0.00%
$ 4,536 $ 1,077
Nov 14, 6 AM $ 0.0₅459
+0.00%
$ 4,591 $ 5,092
Nov 14, 5 AM $ 0.0₅477
+4.18%
$ 4,768 $ 4,993
Nov 14, 4 AM $ 0.0₅504
+7.94%
$ 5,035 $ 3,994
Nov 14, 3 AM $ 0.0₅461
-8.40%
$ 4,607 $ 3,832
Nov 14, 2 AM $ 0.0₅461
-11.25%
$ 4,605 $ 3,391
Nov 14, 1 AM $ 0.0₅49
+7.52%
$ 4,902 $ 2,928
Nov 13, 11 PM $ 0.0₅468
+0.00%
$ 4,675 $ 2,667
Nov 13, 9 PM $ 0.0₅459
+0.00%
$ 4,592 $ 2,532
Nov 13, 7 PM $ 0.0₅488
+0.00%
$ 4,878 $ 2,440
Nov 13, 6 PM $ 0.0₅515
-7.59%
$ 5,151 $ 2,161
Nov 13, 5 PM $ 0.0₅505
+0.00%
$ 5,055 $ 1,834
Nov 13, 1 PM $ 0.0₅484
-6.66%
$ 4,840 $ 1,511
Nov 12, 1 PM $ 0.0₅526
+5.46%
$ 5,260 $ 418
Nov 12, 11 AM $ 0.0₅487
+0.00%
$ 4,870 $ 243
Nov 12, 5 AM $ 0.0₅473
+0.00%
$ 4,726 $ 4,627
Nov 12, 1 AM $ 0.0₅485
-0.09%
$ 4,852 $ 4,625
Nov 11, 11 PM $ 0.0₅49
+0.00%
$ 4,904 $ 4,384
Nov 11, 10 PM $ 0.0₅514
+0.00%
$ 5,141 $ 4,138
Nov 11, 6 PM $ 0.0₅482
+0.00%
$ 4,816 $ 4,006
Nov 11, 3 PM $ 0.0₅487
+0.00%
$ 4,869 $ 3,860
Nov 11, 2 PM $ 0.0₅515
+4.82%
$ 5,155 $ 3,746
Nov 11, 1 PM $ 0.0₅518
+6.62%
$ 5,178 $ 3,400
Nov 11, 12 PM $ 0.0₅511
+0.00%
$ 5,112 $ 3,114
Nov 11, 11 AM $ 0.0₅519
+0.00%
$ 5,189 $ 2,899
Nov 11, 8 AM $ 0.0₅53
+0.00%
$ 5,296 $ 2,440
Nov 11, 6 AM $ 0.0₅489
+2.25%
$ 4,886 $ 2,325
Nov 11, 5 AM $ 0.0₅479
-0.91%
$ 4,791 $ 2,238
Nov 11, 4 AM $ 0.0₅499
+1.66%
$ 4,993 $ 2,029
Nov 11, 3 AM $ 0.0₅483
-2.02%
$ 4,827 $ 1,920
Nov 11, 2 AM $ 0.0₅519
+0.00%
$ 5,188 $ 1,525
Nov 10, 11 PM $ 0.0₅494
-2.00%
$ 4,936 $ 1,325
Nov 10, 8 PM $ 0.0₅512
+6.46%
$ 5,123 $ 977
Nov 10, 7 PM $ 0.0₅486
+0.00%
$ 4,856 $ 742
Nov 10, 2 PM $ 0.0₅5
-2.24%
$ 4,999 $ 587
Nov 10, 11 AM $ 0.0₅498
+0.00%
$ 4,982 $ 127
Nov 10, 10 AM $ 0.0₅49
+0.00%
$ 4,900 $ 55
Nov 10, 3 AM $ 0.0₅535
+0.00%
$ 5,351 $ 185,083
Nov 10, 1 AM $ 0.0₅495
+4.94%
$ 4,948 $ 189,705
Nov 10, 12 AM $ 0.0₅477
-8.43%
$ 4,767 $ 181,426
Nov 9, 6 PM $ 0.0₅476
+0.00%
$ 4,759 $ 180,848
Nov 9, 5 PM $ 0.0₅481
+0.00%
$ 4,814 $ 180,850
Nov 9, 3 PM $ 0.0₅496
+6.36%
$ 4,956 $ 180,853
Nov 9, 2 PM $ 0.0₅475
+1.93%
$ 4,746 $ 178,631