Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.0₅288
+0.00%
$2,880 $578
Jul 8, 7 PM $0.182
+0.00%
$181.77 million $66.19 million
Jul 8, 3 PM $0.184
-7.78%
$184.29 million $61.09 million
Jul 8, 2 PM $0.199
+0.00%
$199.05 million $58.5 million
Jul 8, 6 AM $0.201
+0.28%
$200.68 million $51.36 million
Jul 8, 5 AM $0.208
+0.00%
$208.37 million $38.87 million
Jul 8, 4 AM $0.217
-4.19%
$216.89 million $35.4 million
Jul 8, 3 AM $0.212
+0.00%
$212.24 million $28.76 million
Jul 8, 1 AM $0.22
-4.44%
$219.7 million $28.56 million
Jul 8, 12 AM $0.23
+14.24%
$229.83 million $22.23 million
Jul 7, 11 PM $0.184
+0.00%
$183.91 million $2.45 million
Jul 7, 5 PM $0.172
+0.00%
$172.4 million $1.24 million
Jul 4, 3 AM $0.177
+0.00%
$176.76 million $12.13 million
Jul 2, 8 AM $0.122
+0.00%
$122.04 million $9.98 million
Jun 30, 9 AM $0.128
+0.00%
$127.58 million $9.5 million
Jun 29, 8 PM $0.115
+0.00%
$114.81 million $8.98 million
Jun 29, 4 AM $0.0986
+0.00%
$98.6 million $4.47 million
Jun 27, 11 AM $0.077
+0.00%
$77 million $13.33 million
Jun 24, 2 AM $0.0757
+0.00%
$75.66 million $18.37 million
Jun 23, 8 AM $0.0797
+0.00%
$79.7 million $4.9 million
Jun 21, 8 PM $0.0565
-9.30%
$56.48 million $12.47 million
Jun 19, 9 AM $0.0561
+10.48%
$56.08 million $12.96 million
Jun 19, 12 AM $0.0633
+0.00%
$63.33 million $5.11 million
Jun 17, 1 PM $0.0497
+0.00%
$49.69 million $9.86 million
Jun 17, 5 AM $0.0403
+0.00%
$40.28 million $4.41 million
Jun 15, 10 PM $0.0361
+0.00%
$36.1 million $5.22 million
Jun 15, 5 PM $0.0329
+0.00%
$32.91 million $5.02 million
Jun 14, 2 AM $0.0262
+0.00%
$26.24 million $1.73 million
Jun 12, 9 AM $0.0224
+0.00%
$22.43 million $5.28 million
Jun 12, 8 AM $0.0233
+0.00%
$23.32 million $5.88 million
Jun 12, 7 AM $0.0223
+0.00%
$22.27 million $5.49 million
Jun 9, 12 AM $0.0197
+0.00%
$19.68 million $4.45 million
Jun 8, 11 AM $0.0158
+0.00%
$15.78 million $2.46 million
Jun 7, 4 AM $0.0131
+0.00%
$13.1 million $1.03 million
Jun 4, 3 PM $0.0105
+0.00%
$10.48 million $479,387
Jun 2, 12 AM $0.00946
+0.00%
$9.46 million $1.76 million
May 31, 9 PM $0.017
+0.00%
$16.96 million $838,061
May 30, 8 PM $0.013
+0.00%
$13.04 million $2.05 million
May 29, 11 PM $0.0124
+0.00%
$12.45 million $1.93 million
May 29, 10 PM $0.0116
+0.00%
$11.56 million $1.6 million
May 29, 1 PM $0.00899
+0.00%
$8.99 million $748,234
May 28, 11 AM $0.00747
+0.00%
$7.47 million $723,562
May 25, 10 PM $0.00551
+0.00%
$5.51 million $403,575
May 23, 2 AM $0.00473
+0.00%
$4.73 million $1.31 million
May 23, 1 AM $0.00524
+0.00%
$5.24 million $1.11 million
May 22, 4 PM $0.0046
+0.00%
$4.6 million $827,767
May 22, 3 PM $0.00453
+0.00%
$4.53 million $483,809
May 22, 10 AM $0.00441
+0.00%
$4.41 million $173,171
May 20, 9 AM $0.0034
+0.00%
$3.4 million $1.28 million
May 20, 8 AM $0.00322
+9.95%
$3.22 million $1.1 million