FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0₅477
+0.00%
$ 4,765 $ 178,441
Nov 9, 11 AM $ 0.0₅479
+0.00%
$ 4,790 $ 178,253
Nov 9, 7 AM $ 0.0₅465
+2.06%
$ 4,649 $ 176,977
Nov 9, 6 AM $ 0.0₅495
+7.74%
$ 4,948 $ 174,207
Nov 9, 5 AM $ 0.0₅455
+0.00%
$ 4,547 $ 175,402
Nov 9, 2 AM $ 0.0₅466
+0.00%
$ 4,663 $ 175,164
Nov 8, 10 PM $ 0.0₅492
+0.00%
$ 4,921 $ 172,580
Nov 8, 4 PM $ 0.0₅477
+0.00%
$ 4,768 $ 176,998
Nov 8, 3 PM $ 0.0₅46
+0.08%
$ 4,598 $ 173,841
Nov 8, 2 PM $ 0.0₅484
+4.68%
$ 4,843 $ 174,846
Nov 8, 1 PM $ 0.0₅485
+0.00%
$ 4,847 $ 175,828
Nov 8, 12 PM $ 0.0₅503
+0.00%
$ 5,027 $ 175,154
Nov 8, 10 AM $ 0.0₅492
+0.00%
$ 4,924 $ 177,501
Nov 8, 8 AM $ 0.0₅476
+0.00%
$ 4,763 $ 177,676
Nov 8, 7 AM $ 0.0₅467
+0.00%
$ 4,672 $ 174,839
Nov 8, 6 AM $ 0.0₅513
+0.00%
$ 5,126 $ 176,601
Nov 8, 3 AM $ 0.0₅472
-1.65%
$ 4,718 $ 176,094
Nov 8, 2 AM $ 0.0₅473
+0.00%
$ 4,731 $ 176,737
Nov 8, 1 AM $ 0.0₅464
+0.84%
$ 4,640 $ 175,749
Nov 8, 12 AM $ 0.0₅467
-0.81%
$ 4,665 $ 173,549
Nov 7, 9 PM $ 0.0₅475
-4.39%
$ 4,749 $ 176,607
Nov 7, 6 PM $ 0.0₅469
-1.70%
$ 4,690 $ 173,170
Nov 7, 3 PM $ 0.0₅47
+0.00%
$ 4,700 $ 165,623
Nov 7, 1 PM $ 0.0₅45
+0.93%
$ 4,499 $ 164,127
Nov 7, 10 AM $ 0.0₅485
+0.00%
$ 4,849 $ 172,441
Nov 7, 9 AM $ 0.0₅454
-5.84%
$ 4,543 $ 172,446
Nov 7, 5 AM $ 0.0₅466
+0.00%
$ 4,660 $ 170,514
Nov 7, 4 AM $ 0.0₅455
+0.51%
$ 4,548 $ 167,861
Nov 7, 3 AM $ 0.0₅458
+0.65%
$ 4,580 $ 169,103
Nov 7, 2 AM $ 0.0₅457
+0.00%
$ 4,574 $ 169,979
Nov 7, 1 AM $ 0.0₅469
+0.00%
$ 4,688 $ 167,623
Nov 7, 12 AM $ 0.0₅46
-3.60%
$ 4,602 $ 169,243
Nov 6, 11 PM $ 0.0₅452
-6.34%
$ 4,516 $ 171,140
Nov 6, 5 PM $ 0.0₅463
+0.00%
$ 4,634 $ 166,506
Nov 6, 12 PM $ 0.0₅457
+0.00%
$ 4,574 $ 167,085
Nov 6, 11 AM $ 0.0₅466
+1.49%
$ 4,655 $ 171,478
Nov 6, 10 AM $ 0.0₅463
+1.07%
$ 4,629 $ 170,298
Nov 6, 9 AM $ 0.0₅477
+0.00%
$ 4,771 $ 169,955
Nov 6, 8 AM $ 0.0₅458
-4.43%
$ 4,580 $ 170,831
Nov 6, 7 AM $ 0.0₅479
+0.00%
$ 4,787 $ 169,146
Nov 6, 4 AM $ 0.0₅505
+0.00%
$ 5,052 $ 171,581
Nov 6, 2 AM $ 0.0₅461
+0.95%
$ 4,614 $ 168,812
Nov 6, 1 AM $ 0.0₅474
+2.06%
$ 4,743 $ 168,126
Nov 5, 11 PM $ 0.0₅485
+0.00%
$ 4,854 $ 168,199
Nov 5, 7 PM $ 0.0₅456
+1.34%
$ 4,556 $ 168,148
Nov 5, 6 PM $ 0.0₅463
+1.96%
$ 4,631 $ 165,015
Nov 5, 5 PM $ 0.0₅464
+1.76%
$ 4,642 $ 166,623
Nov 5, 4 PM $ 0.0₅46
-5.27%
$ 4,597 $ 167,261
Nov 5, 3 PM $ 0.0₅451
-6.12%
$ 4,507 $ 165,107
Nov 5, 11 AM $ 0.0₅469
+2.78%
$ 4,688 $ 163,078