FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0₅461
+0.00%
$ 4,608 $ 164,408
Nov 5, 9 AM $ 0.0₅463
+0.26%
$ 4,634 $ 164,455
Nov 5, 5 AM $ 0.0₅475
+0.51%
$ 4,754 $ 165,874
Nov 5, 2 AM $ 0.0₅446
+0.71%
$ 4,463 $ 158,581
Nov 5, 1 AM $ 0.0₅44
-7.76%
$ 4,397 $ 158,550
Nov 4, 11 PM $ 0.0₅45
+0.00%
$ 4,498 $ 158,688
Nov 4, 10 PM $ 0.0₅445
+0.00%
$ 4,454 $ 155,780
Nov 4, 7 PM $ 0.0₅496
+0.00%
$ 4,960 $ 165,138
Nov 4, 6 PM $ 0.0₅484
-0.06%
$ 4,840 $ 164,636
Nov 4, 5 PM $ 0.0₅47
-5.88%
$ 4,699 $ 165,262
Nov 4, 4 PM $ 0.0₅47
+0.00%
$ 4,696 $ 166,075
Nov 4, 3 PM $ 0.0₅466
+0.00%
$ 4,657 $ 166,702
Nov 4, 1 PM $ 0.0₅49
+0.00%
$ 4,902 $ 164,933
Nov 4, 12 PM $ 0.0₅503
+0.00%
$ 5,035 $ 166,537
Nov 4, 10 AM $ 0.0₅51
+0.00%
$ 5,095 $ 166,935
Nov 4, 9 AM $ 0.0₅504
+0.00%
$ 5,039 $ 167,538
Nov 4, 7 AM $ 0.0₅481
+1.54%
$ 4,806 $ 166,604
Nov 4, 6 AM $ 0.0₅476
+0.87%
$ 4,764 $ 168,415
Nov 4, 5 AM $ 0.0₅49
-3.44%
$ 4,898 $ 167,864
Nov 4, 4 AM $ 0.0₅476
+1.00%
$ 4,756 $ 167,747
Nov 4, 3 AM $ 0.0₅51
+0.00%
$ 5,097 $ 165,965
Nov 4, 2 AM $ 0.0₅489
-2.37%
$ 4,892 $ 166,371
Nov 4, 1 AM $ 0.0₅555
+18.06%
$ 5,554 $ 166,837
Nov 4, 12 AM $ 0.0₅5
+0.82%
$ 5,003 $ 164,633
Nov 3, 10 PM $ 0.0₅51
+0.00%
$ 5,101 $ 165,519
Nov 3, 8 PM $ 0.0₅513
+0.00%
$ 5,133 $ 165,872
Nov 3, 5 PM $ 0.0₅488
+0.80%
$ 4,875 $ 165,318
Nov 3, 4 PM $ 0.0₅492
+0.69%
$ 4,923 $ 167,862
Nov 3, 3 PM $ 0.0₅501
-3.87%
$ 5,010 $ 169,335
Nov 3, 2 PM $ 0.0₅497
-2.43%
$ 4,969 $ 170,878
Nov 3, 1 PM $ 0.0₅505
+4.19%
$ 5,050 $ 170,671
Nov 3, 12 PM $ 0.0₅494
+2.00%
$ 4,943 $ 167,242
Nov 3, 11 AM $ 0.0₅517
+6.92%
$ 5,171 $ 167,040
Nov 3, 10 AM $ 0.0₅495
-1.51%
$ 4,947 $ 166,557
Nov 3, 9 AM $ 0.0₅523
+0.00%
$ 5,231 $ 165,793
Nov 3, 7 AM $ 0.0₅524
-0.31%
$ 5,241 $ 165,813
Nov 3, 4 AM $ 0.0₅501
-0.16%
$ 5,007 $ 167,658
Nov 3, 3 AM $ 0.0₅525
+0.00%
$ 5,248 $ 169,370
Nov 3, 2 AM $ 0.0₅544
-0.66%
$ 5,437 $ 170,640
Nov 3, 1 AM $ 0.0₅502
-3.59%
$ 5,023 $ 171,467
Nov 3, 12 AM $ 0.0₅503
-6.20%
$ 5,028 $ 169,507
Nov 2, 11 PM $ 0.0₅5
-0.23%
$ 5,513 $ 169,064
Nov 2, 10 PM $ 0.0₅511
+3.03%
$ 5,112 $ 168,953
Nov 2, 9 PM $ 0.0₅55
+9.86%
$ 5,496 $ 166,774
Nov 2, 8 PM $ 0.0₅506
-6.82%
$ 5,064 $ 167,632
Nov 2, 7 PM $ 0.0₅496
-4.84%
$ 4,958 $ 165,865
Nov 2, 6 PM $ 0.0₅515
+3.77%
$ 5,154 $ 166,201
Nov 2, 5 PM $ 0.0₅529
+4.00%
$ 5,287 $ 165,521
Nov 2, 4 PM $ 0.0₅523
+4.45%
$ 5,232 $ 169,211
Nov 2, 3 PM $ 0.0₅545
+8.62%
$ 5,451 $ 166,233