FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0₅499
+0.95%
$ 4,992 $ 164,428
Nov 2, 1 PM $ 0.0₅502
+0.24%
$ 5,022 $ 163,660
Nov 2, 12 PM $ 0.0₅528
+5.27%
$ 5,284 $ 164,173
Nov 2, 11 AM $ 0.0₅537
+6.04%
$ 5,367 $ 165,238
Nov 2, 10 AM $ 0.0₅533
+4.79%
$ 5,329 $ 166,311
Nov 2, 9 AM $ 0.0₅551
+0.82%
$ 5,506 $ 165,774
Nov 2, 8 AM $ 0.0₅504
-14.21%
$ 5,036 $ 164,664
Nov 2, 7 AM $ 0.0₅537
+7.33%
$ 5,371 $ 162,287
Nov 2, 6 AM $ 0.0₅534
+7.22%
$ 5,342 $ 161,651
Nov 2, 5 AM $ 0.0₅533
+0.00%
$ 5,332 $ 159,964
Nov 2, 3 AM $ 0.0₅532
-1.83%
$ 5,325 $ 159,418
Nov 2, 2 AM $ 0.0₅498
+0.31%
$ 4,980 $ 160,367
Nov 2, 1 AM $ 0.0₅5
-1.41%
$ 5,002 $ 158,484
Nov 2, 12 AM $ 0.0₅511
+1.83%
$ 5,106 $ 159,257
Nov 1, 11 PM $ 0.0₅504
+2.03%
$ 5,038 $ 158,548
Nov 1, 10 PM $ 0.0₅502
+0.00%
$ 5,018 $ 156,949
Nov 1, 8 PM $ 0.0₅561
+0.00%
$ 5,613 $ 160,575
Nov 1, 7 PM $ 0.0₅544
+0.00%
$ 5,441 $ 159,344
Nov 1, 6 PM $ 0.0₅504
+0.47%
$ 5,044 $ 158,234
Nov 1, 5 PM $ 0.0₅507
+0.53%
$ 5,071 $ 158,635
Nov 1, 4 PM $ 0.0₅524
+5.50%
$ 5,239 $ 158,655
Nov 1, 3 PM $ 0.0₅509
-0.92%
$ 5,095 $ 155,756
Nov 1, 2 PM $ 0.0₅53
+0.00%
$ 5,301 $ 157,111
Nov 1, 1 PM $ 0.0₅501
-2.18%
$ 5,011 $ 156,414
Nov 1, 12 PM $ 0.0₅498
+0.35%
$ 4,976 $ 157,093
Nov 1, 11 AM $ 0.0₅524
-3.38%
$ 5,244 $ 154,528
Nov 1, 9 AM $ 0.0₅512
+3.22%
$ 5,122 $ 156,008
Nov 1, 8 AM $ 0.0₅535
+8.71%
$ 5,351 $ 153,746
Nov 1, 7 AM $ 0.0₅516
+3.52%
$ 5,160 $ 152,234
Nov 1, 6 AM $ 0.0₅495
-6.50%
$ 4,953 $ 150,915
Nov 1, 5 AM $ 0.0₅564
+12.80%
$ 5,640 $ 154,171
Nov 1, 4 AM $ 0.0₅54
-5.10%
$ 5,398 $ 152,290
Nov 1, 3 AM $ 0.0₅58
+16.94%
$ 5,803 $ 150,998
Nov 1, 2 AM $ 0.0₅51
-3.51%
$ 5,096 $ 149,325
Nov 1, 1 AM $ 0.0₅525
+1.70%
$ 5,249 $ 148,775
Oct 31, 11 PM $ 0.0₅505
-4.02%
$ 5,050 $ 150,627
Oct 31, 10 PM $ 0.0₅515
+0.87%
$ 5,152 $ 150,093
Oct 31, 9 PM $ 0.0₅497
-4.95%
$ 4,974 $ 148,678
Oct 31, 8 PM $ 0.0₅534
-3.33%
$ 5,339 $ 148,147
Oct 31, 7 PM $ 0.0₅536
+8.15%
$ 5,358 $ 148,465
Oct 31, 5 PM $ 0.0₅528
+6.13%
$ 5,280 $ 144,558
Oct 31, 4 PM $ 0.0₅505
+1.11%
$ 5,054 $ 147,396
Oct 31, 3 PM $ 0.0₅528
+0.13%
$ 5,278 $ 147,631
Oct 31, 1 PM $ 0.0₅539
-3.88%
$ 5,390 $ 146,636
Oct 31, 12 PM $ 0.0₅518
+5.03%
$ 5,180 $ 145,797
Oct 31, 11 AM $ 0.0₅524
+0.00%
$ 5,240 $ 143,998
Oct 31, 9 AM $ 0.0₅511
-4.22%
$ 5,107 $ 144,018
Oct 31, 8 AM $ 0.0₅499
+0.98%
$ 4,988 $ 143,188
Oct 31, 7 AM $ 0.0₅531
+7.60%
$ 5,307 $ 143,100
Oct 31, 6 AM $ 0.0₅542
+9.63%
$ 5,421 $ 142,281