FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0₅533
+7.92%
$ 5,331 $ 142,241
Oct 31, 4 AM $ 0.0₅518
+4.25%
$ 5,181 $ 141,720
Oct 31, 2 AM $ 0.0₅507
+1.64%
$ 5,072 $ 142,585
Oct 31, 1 AM $ 0.0₅495
-10.39%
$ 4,948 $ 140,254
Oct 31, 12 AM $ 0.0₅499
-2.48%
$ 4,988 $ 140,642
Oct 30, 11 PM $ 0.0₅492
+1.69%
$ 4,920 $ 137,443
Oct 30, 10 PM $ 0.0₅486
-0.38%
$ 4,862 $ 135,867
Oct 30, 9 PM $ 0.0₅532
+0.00%
$ 5,324 $ 136,755
Oct 30, 8 PM $ 0.0₅511
+0.00%
$ 5,114 $ 134,516
Oct 30, 7 PM $ 0.0₅48
+0.19%
$ 4,796 $ 134,707
Oct 30, 6 PM $ 0.0₅51
-1.20%
$ 5,103 $ 133,309
Oct 30, 5 PM $ 0.0₅486
-6.59%
$ 4,855 $ 134,388
Oct 30, 4 PM $ 0.0₅494
-5.56%
$ 4,939 $ 135,941
Oct 30, 3 PM $ 0.0₅514
+3.25%
$ 5,143 $ 138,098
Oct 30, 2 PM $ 0.0₅496
+0.94%
$ 4,958 $ 137,506
Oct 30, 1 PM $ 0.0₅518
+4.34%
$ 5,181 $ 134,918
Oct 30, 12 PM $ 0.0₅539
+9.49%
$ 5,392 $ 135,577
Oct 30, 11 AM $ 0.0₅514
+4.67%
$ 5,141 $ 133,270
Oct 30, 10 AM $ 0.0₅501
-2.90%
$ 5,014 $ 132,510
Oct 30, 8 AM $ 0.0₅496
+0.66%
$ 4,960 $ 130,957
Oct 30, 8 AM $ 0.0₅496
+0.66%
$ 4,960 $ 130,957
Oct 30, 7 AM $ 0.0₅495
+1.19%
$ 4,954 $ 132,250
Oct 30, 7 AM $ 0.0₅495
+1.19%
$ 4,954 $ 132,250
Oct 30, 6 AM $ 0.0₅499
+1.39%
$ 4,993 $ 131,214
Oct 30, 6 AM $ 0.0₅499
+1.39%
$ 4,993 $ 131,214
Oct 30, 5 AM $ 0.0₅498
-2.67%
$ 4,980 $ 131,839
Oct 30, 5 AM $ 0.0₅498
-2.67%
$ 4,980 $ 131,839
Oct 30, 4 AM $ 0.0₅52
+4.59%
$ 5,202 $ 133,146
Oct 30, 4 AM $ 0.0₅52
+4.59%
$ 5,202 $ 133,146
Oct 30, 3 AM $ 0.0₅51
+2.19%
$ 5,099 $ 132,867
Oct 30, 3 AM $ 0.0₅51
+2.19%
$ 5,099 $ 132,867
Oct 30, 2 AM $ 0.0₅507
-4.44%
$ 5,069 $ 133,109
Oct 30, 2 AM $ 0.0₅507
-4.44%
$ 5,069 $ 133,109
Oct 30, 1 AM $ 0.0₅503
+0.00%
$ 5,030 $ 132,379
Oct 30, 1 AM $ 0.0₅503
+0.00%
$ 5,030 $ 132,379
Oct 30, 12 AM $ 0.0₅514
+3.66%
$ 5,143 $ 133,817
Oct 30, 12 AM $ 0.0₅514
+3.66%
$ 5,143 $ 133,817
Oct 29, 11 PM $ 0.0₅508
+1.11%
$ 5,079 $ 131,791
Oct 29, 11 PM $ 0.0₅508
+1.11%
$ 5,079 $ 131,791
Oct 29, 10 PM $ 0.0₅535
+7.67%
$ 5,348 $ 133,158
Oct 29, 10 PM $ 0.0₅535
+7.67%
$ 5,348 $ 133,158
Oct 29, 9 PM $ 0.0₅505
-6.08%
$ 5,047 $ 130,985
Oct 29, 9 PM $ 0.0₅505
-6.08%
$ 5,047 $ 130,985
Oct 29, 8 PM $ 0.0₅503
+1.45%
$ 5,025 $ 133,720
Oct 29, 8 PM $ 0.0₅503
+1.45%
$ 5,025 $ 133,720
Oct 29, 7 PM $ 0.0₅532
+0.00%
$ 5,324 $ 129,541
Oct 29, 7 PM $ 0.0₅532
+0.00%
$ 5,324 $ 129,541
Oct 29, 6 PM $ 0.0₅498
-0.08%
$ 4,976 $ 130,087
Oct 29, 6 PM $ 0.0₅498
-0.08%
$ 4,976 $ 130,087
Oct 29, 5 PM $ 0.0₅53
+5.18%
$ 5,302 $ 130,084