FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0₅53
+5.18%
$ 5,302 $ 130,084
Oct 29, 4 PM $ 0.0₅528
+6.56%
$ 5,279 $ 131,225
Oct 29, 4 PM $ 0.0₅528
+6.56%
$ 5,279 $ 131,225
Oct 29, 3 PM $ 0.0₅527
+4.83%
$ 5,271 $ 128,397
Oct 29, 3 PM $ 0.0₅527
+4.83%
$ 5,271 $ 128,397
Oct 29, 2 PM $ 0.0₅507
+0.00%
$ 5,071 $ 129,853
Oct 29, 2 PM $ 0.0₅507
+0.00%
$ 5,071 $ 129,853
Oct 29, 1 PM $ 0.0₅503
-0.14%
$ 5,028 $ 129,392
Oct 29, 1 PM $ 0.0₅503
-0.14%
$ 5,028 $ 129,392
Oct 29, 12 PM $ 0.0₅547
+7.90%
$ 5,469 $ 128,931
Oct 29, 12 PM $ 0.0₅547
+7.90%
$ 5,469 $ 128,931
Oct 29, 11 AM $ 0.0₅521
+1.84%
$ 5,206 $ 129,861
Oct 29, 11 AM $ 0.0₅521
+1.84%
$ 5,206 $ 129,861
Oct 29, 9 AM $ 0.0₅538
+0.00%
$ 5,383 $ 128,043
Oct 29, 9 AM $ 0.0₅538
+0.00%
$ 5,383 $ 128,043
Oct 29, 8 AM $ 0.0₅531
+6.59%
$ 5,313 $ 128,123
Oct 29, 8 AM $ 0.0₅531
+6.59%
$ 5,313 $ 128,123
Oct 29, 7 AM $ 0.0₅528
+0.71%
$ 5,279 $ 126,882
Oct 29, 7 AM $ 0.0₅528
+0.71%
$ 5,279 $ 126,882
Oct 29, 6 AM $ 0.0₅497
-7.68%
$ 4,971 $ 125,388
Oct 29, 6 AM $ 0.0₅497
-7.68%
$ 4,971 $ 125,388
Oct 29, 5 AM $ 0.0₅5
-1.41%
$ 5,001 $ 125,785
Oct 29, 5 AM $ 0.0₅5
-1.41%
$ 5,001 $ 125,785
Oct 29, 4 AM $ 0.0₅508
-11.52%
$ 5,084 $ 127,394
Oct 29, 4 AM $ 0.0₅508
-11.52%
$ 5,084 $ 127,394
Oct 29, 3 AM $ 0.0₅551
+10.10%
$ 5,508 $ 125,809
Oct 29, 3 AM $ 0.0₅551
+10.10%
$ 5,508 $ 125,809
Oct 29, 2 AM $ 0.0₅5
-9.48%
$ 5,001 $ 124,060
Oct 29, 1 AM $ 0.0₅501
-2.23%
$ 5,014 $ 123,533
Oct 29, 12 AM $ 0.0₅524
+5.12%
$ 5,245 $ 122,463
Oct 28, 10 PM $ 0.0₅502
-6.05%
$ 5,016 $ 122,418
Oct 28, 9 PM $ 0.0₅539
+6.23%
$ 5,392 $ 124,599
Oct 28, 8 PM $ 0.0₅558
+9.81%
$ 5,576 $ 123,456
Oct 28, 7 PM $ 0.0₅537
+6.78%
$ 5,368 $ 122,945
Oct 28, 6 PM $ 0.0₅532
+3.64%
$ 5,319 $ 120,433
Oct 28, 5 PM $ 0.0₅511
-9.25%
$ 5,106 $ 120,016
Oct 28, 4 PM $ 0.0₅505
-23.55%
$ 5,053 $ 121,073
Oct 28, 3 PM $ 0.0₅691
+2.01%
$ 6,909 $ 119,782
Oct 28, 2 PM $ 0.0₅644
-5.15%
$ 6,439 $ 119,004
Oct 28, 1 PM $ 0.0₅624
+13.44%
$ 6,238 $ 117,789
Oct 28, 12 PM $ 0.0₅531
+2.08%
$ 5,315 $ 115,824
Oct 28, 11 AM $ 0.0₅564
+6.93%
$ 5,639 $ 114,754
Oct 28, 10 AM $ 0.0₅523
-4.86%
$ 5,231 $ 114,708
Oct 28, 9 AM $ 0.0₅542
+3.69%
$ 5,418 $ 112,671
Oct 28, 8 AM $ 0.0₅56
-7.32%
$ 5,604 $ 113,748
Oct 28, 7 AM $ 0.0₅581
+7.42%
$ 5,811 $ 113,561
Oct 28, 6 AM $ 0.0₅578
+3.86%
$ 5,784 $ 112,729
Oct 28, 5 AM $ 0.0₅56
+9.41%
$ 5,600 $ 111,009
Oct 28, 4 AM $ 0.0₅521
-0.15%
$ 5,207 $ 109,913
Oct 28, 3 AM $ 0.0₅56
+7.46%
$ 5,597 $ 111,762