FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0₅574
+10.40%
$ 5,736 $ 110,935
Oct 28, 1 AM $ 0.0₅56
+6.68%
$ 5,599 $ 110,294
Oct 28, 12 AM $ 0.0₅513
-4.27%
$ 5,126 $ 110,988
Oct 27, 11 PM $ 0.0₅552
+7.54%
$ 5,525 $ 110,280
Oct 27, 10 PM $ 0.0₅509
-9.61%
$ 5,091 $ 109,153
Oct 27, 8 PM $ 0.0₅529
+3.19%
$ 5,293 $ 108,854
Oct 27, 7 PM $ 0.0₅53
+0.00%
$ 5,300 $ 107,476
Oct 27, 5 PM $ 0.0₅53
+3.63%
$ 5,295 $ 105,565
Oct 27, 4 PM $ 0.0₅557
+2.92%
$ 5,570 $ 105,814
Oct 27, 3 PM $ 0.0₅587
+14.54%
$ 5,866 $ 102,881
Oct 27, 2 PM $ 0.0₅526
+0.00%
$ -- $ 103,037
Oct 27, 1 PM $ 0.0₅502
-6.47%
$ 5,060 $ 103,037
Oct 27, 12 PM $ 0.0₅508
-0.65%
$ 5,080 $ 103,187
Oct 27, 11 AM $ 0.0₅537
-0.30%
$ 5,369 $ 103,912
Oct 27, 10 AM $ 0.0₅548
+6.27%
$ 5,482 $ 103,397
Oct 27, 9 AM $ 0.0₅554
-1.83%
$ 5,537 $ 103,916
Oct 27, 8 AM $ 0.0₅529
+3.25%
$ 5,292 $ 102,268
Oct 27, 7 AM $ 0.0₅528
+0.00%
$ 5,283 $ 102,143
Oct 27, 6 AM $ 0.0₅545
+6.90%
$ 5,453 $ 101,794
Oct 27, 5 AM $ 0.0₅519
+2.01%
$ 5,189 $ 100,887
Oct 27, 4 AM $ 0.0₅52
+0.20%
$ 5,201 $ 100,571
Oct 27, 3 AM $ 0.0₅542
+5.96%
$ 5,419 $ 99,929
Oct 27, 2 AM $ 0.0₅528
+0.92%
$ 5,277 $ 100,714
Oct 27, 1 AM $ 0.0₅54
+5.73%
$ 5,401 $ 102,651
Oct 27, 12 AM $ 0.0₅562
+0.00%
$ 5,625 $ 99,394
Oct 26, 10 PM $ 0.0₅556
+10.13%
$ 5,558 $ 99,906
Oct 26, 9 PM $ 0.0₅526
+0.00%
$ 5,257 $ 96,654
Oct 26, 8 PM $ 0.0₅53
+4.01%
$ 5,300 $ 94,311
Oct 26, 6 PM $ 0.0₅508
+0.87%
$ 5,077 $ 95,498
Oct 26, 5 PM $ 0.0₅535
+7.39%
$ 5,354 $ 95,770
Oct 26, 4 PM $ 0.0₅534
+5.79%
$ 5,336 $ 94,161
Oct 26, 1 PM $ 0.0₅519
+0.00%
$ 5,187 $ 96,097
Oct 26, 9 AM $ 0.0₅545
+5.44%
$ 5,451 $ 93,000
Oct 26, 6 AM $ 0.0₅506
+3.75%
$ 5,058 $ 92,837
Oct 26, 5 AM $ 0.0₅498
+1.89%
$ 4,982 $ 90,997
Oct 26, 4 AM $ 0.0₅499
+0.54%
$ 4,989 $ 91,105
Oct 26, 3 AM $ 0.0₅538
+7.41%
$ 5,379 $ 92,049
Oct 26, 2 AM $ 0.0₅533
+0.00%
$ 5,334 $ 92,586
Oct 26, 12 AM $ 0.0₅527
+4.62%
$ 5,271 $ 92,255
Oct 25, 11 PM $ 0.0₅517
-3.68%
$ 5,167 $ 92,600
Oct 25, 8 PM $ 0.0₅512
-3.53%
$ 5,124 $ 90,893
Oct 25, 6 PM $ 0.0₅519
+3.98%
$ 5,192 $ 92,109
Oct 25, 5 PM $ 0.0₅515
-2.48%
$ 5,151 $ 90,461
Oct 25, 4 PM $ 0.0₅535
+4.56%
$ 5,346 $ 88,751
Oct 25, 3 PM $ 0.0₅501
+0.17%
$ 5,010 $ 90,150
Oct 25, 2 PM $ 0.0₅509
+1.52%
$ 5,095 $ 89,244
Oct 25, 1 PM $ 0.0₅541
+7.28%
$ 5,412 $ 89,317
Oct 25, 12 PM $ 0.0₅498
-0.74%
$ 4,982 $ 87,259
Oct 25, 11 AM $ 0.0₅517
+2.93%
$ 5,165 $ 90,471
Oct 25, 10 AM $ 0.0₅509
-0.73%
$ 5,086 $ 88,594