FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0₅52
+3.62%
$ 5,204 $ 89,686
Oct 25, 8 AM $ 0.0₅5
-1.05%
$ 5,001 $ 87,276
Oct 25, 7 AM $ 0.0₅513
+1.64%
$ 5,130 $ 88,157
Oct 25, 6 AM $ 0.0₅548
+0.00%
$ 5,483 $ 87,628
Oct 25, 5 AM $ 0.0₅541
+5.71%
$ 5,406 $ 86,594
Oct 25, 4 AM $ 0.0₅56
+12.33%
$ 5,601 $ 87,844
Oct 25, 3 AM $ 0.0₅54
+8.18%
$ 5,401 $ 84,764
Oct 25, 2 AM $ 0.0₅511
+2.78%
$ 5,112 $ 84,157
Oct 25, 1 AM $ 0.0₅541
+10.21%
$ 5,412 $ 83,409
Oct 25, 12 AM $ 0.0₅52
-2.35%
$ 5,200 $ 81,847
Oct 24, 11 PM $ 0.0₅492
-4.45%
$ 4,916 $ 81,585
Oct 24, 10 PM $ 0.0₅52
+0.34%
$ 5,195 $ 81,149
Oct 24, 9 PM $ 0.0₅49
+0.19%
$ 4,904 $ 79,649
Oct 24, 8 PM $ 0.0₅493
-1.82%
$ 4,931 $ 79,796
Oct 24, 7 PM $ 0.0₅493
+0.74%
$ 4,932 $ 78,313
Oct 24, 6 PM $ 0.0₅498
-4.83%
$ 4,977 $ 79,315
Oct 24, 5 PM $ 0.0₅493
-1.03%
$ 4,932 $ 79,529
Oct 24, 4 PM $ 0.0₅506
+0.00%
$ 5,055 $ 79,627
Oct 24, 3 PM $ 0.0₅521
-3.73%
$ 5,211 $ 80,104
Oct 24, 2 PM $ 0.0₅533
+0.00%
$ 5,327 $ 79,015
Oct 24, 1 PM $ 0.0₅527
+0.00%
$ -- $ 79,557
Oct 24, 11 AM $ 0.0₅524
+0.00%
$ 5,241 $ 79,483
Oct 24, 10 AM $ 0.0₅51
+0.00%
$ -- $ 78,749
Oct 24, 9 AM $ 0.0₅506
-6.19%
$ 5,057 $ 78,539
Oct 24, 6 AM $ 0.0₅524
+4.19%
$ 5,240 $ 78,866
Oct 24, 5 AM $ 0.0₅505
-4.31%
$ 5,054 $ 78,687
Oct 24, 4 AM $ 0.0₅516
-2.26%
$ 5,155 $ 75,991
Oct 24, 3 AM $ 0.0₅532
+9.38%
$ 5,320 $ 76,649
Oct 24, 2 AM $ 0.0₅5
+2.31%
$ 4,997 $ 75,321
Oct 24, 1 AM $ 0.0₅486
-2.85%
$ 4,855 $ 74,563
Oct 24, 12 AM $ 0.0₅491
+0.88%
$ 4,910 $ 75,685
Oct 23, 11 PM $ 0.0₅499
+1.73%
$ 4,989 $ 74,515
Oct 23, 10 PM $ 0.0₅481
-0.42%
$ 4,812 $ 73,317
Oct 23, 9 PM $ 0.0₅49
-6.84%
$ 4,902 $ 73,014
Oct 23, 8 PM $ 0.0₅505
+1.11%
$ 5,049 $ 73,505
Oct 23, 7 PM $ 0.0₅486
+1.88%
$ 4,857 $ 73,567
Oct 23, 6 PM $ 0.0₅489
+0.78%
$ 4,887 $ 70,731
Oct 23, 5 PM $ 0.0₅496
+1.41%
$ 4,957 $ 71,719
Oct 23, 4 PM $ 0.0₅522
+0.00%
$ 5,216 $ 72,030
Oct 23, 2 PM $ 0.0₅503
+4.63%
$ 5,028 $ 72,022
Oct 23, 1 PM $ 0.0₅485
+0.21%
$ 4,854 $ 69,914
Oct 23, 12 PM $ 0.0₅523
+1.38%
$ 5,235 $ 69,957
Oct 23, 11 AM $ 0.0₅481
-1.18%
$ 4,814 $ 69,228
Oct 23, 10 AM $ 0.0₅52
+6.41%
$ 5,205 $ 69,296
Oct 23, 9 AM $ 0.0₅513
+7.23%
$ 5,133 $ 69,267
Oct 23, 8 AM $ 0.0₅512
+5.55%
$ 5,124 $ 67,136
Oct 23, 7 AM $ 0.0₅517
-3.07%
$ 5,173 $ 67,084
Oct 23, 6 AM $ 0.0₅545
+9.06%
$ 4,998 $ 66,161
Oct 23, 5 AM $ 0.0₅491
-7.72%
$ 4,910 $ 65,724
Oct 23, 4 AM $ 0.0₅487
+0.00%
$ 4,873 $ 64,263