FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0₅483
+1.85%
$ 4,825 $ 64,620
Oct 23, 1 AM $ 0.0₅487
-1.06%
$ 4,870 $ 63,915
Oct 23, 12 AM $ 0.0₅5
+0.67%
$ 4,997 $ 66,027
Oct 22, 11 PM $ 0.0₅474
-5.67%
$ -- $ 64,958
Oct 22, 10 PM $ 0.0₅473
-1.93%
$ 4,734 $ 63,150
Oct 22, 9 PM $ 0.0₅489
-3.45%
$ -- $ 64,059
Oct 22, 8 PM $ 0.0₅528
+3.66%
$ 5,281 $ 63,138
Oct 22, 6 PM $ 0.0₅507
+5.42%
$ 5,070 $ 63,057
Oct 22, 5 PM $ 0.0₅491
+3.50%
$ 4,908 $ 62,474
Oct 22, 4 PM $ 0.0₅483
-5.46%
$ 4,832 $ 60,998
Oct 22, 3 PM $ 0.0₅521
+0.87%
$ 5,214 $ 61,533
Oct 22, 2 PM $ 0.0₅516
-3.09%
$ 5,158 $ 60,562
Oct 22, 1 PM $ 0.0₅57
+17.35%
$ 5,695 $ 61,529
Oct 22, 12 PM $ 0.0₅517
+0.00%
$ 5,165 $ 60,154
Oct 22, 9 AM $ 0.0₅538
+11.12%
$ 5,378 $ 59,577
Oct 22, 8 AM $ 0.0₅493
+0.00%
$ 4,929 $ 59,350
Oct 22, 7 AM $ 0.0₅5
+3.24%
$ 5,001 $ 59,335
Oct 22, 6 AM $ 0.0₅528
+2.77%
$ 5,281 $ 58,805
Oct 22, 5 AM $ 0.0₅529
+0.00%
$ 5,287 $ 57,304
Oct 22, 3 AM $ 0.0₅485
+2.60%
$ 4,847 $ 56,715
Oct 22, 2 AM $ 0.0₅484
-3.49%
$ 4,839 $ 56,398
Oct 22, 1 AM $ 0.0₅473
-0.92%
$ 4,773 $ 55,822
Oct 22, 12 AM $ 0.0₅499
+4.16%
$ 4,988 $ 55,587
Oct 21, 11 PM $ 0.0₅483
+1.93%
$ 4,825 $ 56,528
Oct 21, 10 PM $ 0.0₅48
-0.02%
$ 4,804 $ 55,632
Oct 21, 9 PM $ 0.0₅489
+3.68%
$ 4,689 $ 55,314
Oct 21, 8 PM $ 0.0₅483
+1.68%
$ 4,831 $ 54,721
Oct 21, 7 PM $ 0.0₅485
+2.72%
$ 4,845 $ 55,046
Oct 21, 6 PM $ 0.0₅516
+8.29%
$ 5,160 $ 54,138
Oct 21, 5 PM $ 0.0₅489
+1.69%
$ 4,887 $ 54,287
Oct 21, 4 PM $ 0.0₅503
+8.52%
$ 5,034 $ 54,537
Oct 21, 3 PM $ 0.0₅476
-4.10%
$ 4,760 $ 52,337
Oct 21, 2 PM $ 0.0₅455
-18.20%
$ 4,552 $ 51,381
Oct 21, 1 PM $ 0.0₅538
+13.61%
$ 5,379 $ 50,697
Oct 21, 12 PM $ 0.0₅487
+1.15%
$ 4,714 $ 49,886
Oct 21, 11 AM $ 0.0₅468
+1.74%
$ 4,675 $ 48,854
Oct 21, 10 AM $ 0.0₅478
+6.20%
$ 4,780 $ 47,952
Oct 21, 9 AM $ 0.0₅459
+1.41%
$ 4,594 $ 45,998
Oct 21, 8 AM $ 0.0₅469
-2.27%
$ 4,685 $ 45,860
Oct 21, 7 AM $ 0.0₅494
+10.93%
$ 4,939 $ 44,668
Oct 21, 6 AM $ 0.0₅444
+1.87%
$ 4,442 $ 44,313
Oct 21, 5 AM $ 0.0₅453
+1.79%
$ 4,528 $ 42,572
Oct 21, 4 AM $ 0.0₅447
+2.34%
$ 4,475 $ 42,808
Oct 21, 3 AM $ 0.0₅466
+4.40%
$ 4,661 $ 41,530
Oct 21, 2 AM $ 0.0₅469
+8.36%
$ 4,409 $ 41,898
Oct 21, 1 AM $ 0.0₅438
+4.80%
$ 4,377 $ 39,693
Oct 21, 12 AM $ 0.0₅427
-0.38%
$ 4,273 $ 38,248
Oct 20, 11 PM $ 0.0₅406
-1.27%
$ 4,062 $ 36,679
Oct 20, 10 PM $ 0.0₅431
+0.86%
$ 4,314 $ 36,396
Oct 20, 9 PM $ 0.0₅443
+5.71%
$ 4,435 $ 37,637