FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0₅404
-6.24%
$ 4,039 $ 35,140
Oct 20, 6 PM $ 0.0₅401
+0.83%
$ 4,013 $ 34,734
Oct 20, 5 PM $ 0.0₅39
-0.18%
$ 3,904 $ 33,676
Oct 20, 4 PM $ 0.0₅413
+4.33%
$ 4,134 $ 33,377
Oct 20, 3 PM $ 0.0₅418
+6.37%
$ 4,180 $ 32,774
Oct 20, 2 PM $ 0.0₅39
-4.39%
$ 3,902 $ 32,128
Oct 20, 1 PM $ 0.0₅412
+7.18%
$ 4,121 $ 31,641
Oct 20, 12 PM $ 0.0₅377
-6.37%
$ 3,897 $ 30,525
Oct 20, 11 AM $ 0.0₅415
+8.25%
$ 4,149 $ 32,103
Oct 20, 10 AM $ 0.0₅37
-9.43%
$ 3,699 $ 30,020
Oct 20, 6 AM $ 0.0₅387
-10.67%
$ 3,866 $ 29,488
Oct 20, 5 AM $ 0.0₅388
+1.19%
$ 3,881 $ 28,600
Oct 20, 4 AM $ 0.0₅405
+0.00%
$ 4,046 $ 28,696
Oct 20, 2 AM $ 0.0₅409
+0.00%
$ 4,092 $ 28,375
Oct 19, 10 PM $ 0.0₅418
+1.00%
$ 4,179 $ 28,483
Oct 19, 5 PM $ 0.0₅399
+0.00%
$ 3,995 $ 29,145
Oct 19, 3 PM $ 0.0₅4
+2.60%
$ 4,000 $ 27,256
Oct 19, 2 PM $ 0.0₅386
-7.51%
$ 3,857 $ 26,438
Oct 19, 12 PM $ 0.0₅41
+6.65%
$ 4,100 $ 26,712
Oct 19, 11 AM $ 0.0₅407
+3.26%
$ 4,069 $ 26,357
Oct 19, 10 AM $ 0.0₅41
+0.00%
$ 4,099 $ 26,826
Oct 19, 9 AM $ 0.0₅388
+0.00%
$ 3,877 $ 26,422
Oct 19, 6 AM $ 0.0₅408
+7.55%
$ 4,082 $ 24,938
Oct 19, 4 AM $ 0.0₅398
-1.75%
$ 3,977 $ 25,308
Oct 19, 2 AM $ 0.0₅375
-4.39%
$ 3,754 $ 24,044
Oct 19, 1 AM $ 0.0₅389
+0.00%
$ 3,885 $ 23,820
Oct 18, 9 PM $ 0.0₅39
-4.23%
$ 3,904 $ 24,622
Oct 18, 6 PM $ 0.0₅37
+0.26%
$ 3,704 $ 22,943
Oct 18, 5 PM $ 0.0₅398
+0.00%
$ 3,983 $ 23,067
Oct 18, 4 PM $ 0.0₅395
+0.00%
$ 3,948 $ 23,744
Oct 18, 2 PM $ 0.0₅409
+2.25%
$ 4,085 $ 23,307
Oct 18, 5 AM $ 0.0₅403
+5.86%
$ 4,026 $ 22,592
Oct 18, 4 AM $ 0.0₅387
-1.41%
$ 3,868 $ 22,804
Oct 18, 2 AM $ 0.0₅378
+0.00%
$ 3,779 $ 21,774
Oct 17, 10 PM $ 0.0₅401
+0.00%
$ 4,008 $ 22,300
Oct 17, 7 PM $ 0.0₅396
+5.92%
$ 3,957 $ 21,916
Oct 17, 6 PM $ 0.0₅392
+0.00%
$ -- $ 21,572
Oct 17, 5 PM $ 0.0₅395
-4.33%
$ 3,951 $ 21,459
Oct 17, 4 PM $ 0.0₅39
+1.95%
$ 3,901 $ 21,052
Oct 17, 1 PM $ 0.0₅395
+0.00%
$ 3,945 $ 19,708
Oct 17, 9 AM $ 0.0₅393
-2.02%
$ 3,926 $ 19,065
Oct 17, 5 AM $ 0.0₅393
+0.00%
$ 3,933 $ 18,735
Oct 16, 11 PM $ 0.0₅41
+5.43%
$ 4,105 $ 19,330
Oct 16, 9 PM $ 0.0₅405
+6.48%
$ 4,054 $ 18,926
Oct 16, 8 PM $ 0.0₅387
+0.00%
$ 3,870 $ 18,433
Oct 16, 5 PM $ 0.0₅409
+6.44%
$ 4,088 $ 17,834
Oct 16, 3 PM $ 0.0₅419
+4.75%
$ 4,186 $ 18,584
Oct 16, 1 PM $ 0.0₅423
+8.69%
$ 4,225 $ 17,822
Oct 16, 12 PM $ 0.0₅411
-6.94%
$ 4,115 $ 17,577
Oct 16, 10 AM $ 0.0₅425
+0.00%
$ 4,249 $ 17,143