Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0000179
-8.68%
$17,892 $6,275
Aug 9, 2026 $0.0000205
+18.34%
$20,532 $2,183
Aug 8, 2026 $0.0000169
+3.66%
$16,935 $4,508
Aug 7, 2026 $0.0000181
+17.16%
$18,132 $2,970
Aug 6, 2026 $0.0000136
+0.00%
$-- $581
Aug 5, 2026 $0.0000133
+8.19%
$-- $2,999
Aug 4, 2026 $0.0000133
+0.06%
$13,298 $3,871
Aug 3, 2026 $0.0000121
-9.11%
$12,105 $785
Aug 2, 2026 $0.0000122
+17.19%
$12,171 $3,458
Aug 1, 2026 $0.0000101
+18.44%
$10,123 $958
Jul 31, 2026 $0.0₅843
-21.77%
$8,431 $3,202
Jul 30, 2026 $0.0₅981
-2.54%
$9,808 $2,575
Jul 29, 2026 $0.0₅881
+23.72%
$8,809 $2,381
Jul 28, 2026 $0.0₅674
-10.62%
$6,741 $2,073
Jul 27, 2026 $0.0₅826
+37.59%
$8,265 $2,621
Jul 26, 2026 $0.0₅666
-1.57%
$6,658 $1,960
Jul 25, 2026 $0.0₅655
+5.51%
$-- $1,239
Jul 24, 2026 $0.0₅632
-1.88%
$6,317 $552
Jul 23, 2026 $0.0₅539
-16.11%
$-- $2,175
Jul 22, 2026 $0.0₅572
+4.63%
$5,721 $1,183
Jul 21, 2026 $0.0₅515
-4.01%
$5,150 $814
Jul 20, 2026 $0.0₅573
+18.92%
$5,730 $489
Jul 19, 2026 $0.0₅472
-2.56%
$-- $517
Jul 18, 2026 $0.0₅478
-1.86%
$4,781 $439
Jul 17, 2026 $0.0₅445
-3.27%
$4,446 $533
Jul 16, 2026 $0.0₅423
-2.60%
$-- $823
Jul 15, 2026 $0.0₅457
+8.33%
$4,569 $951
Jul 14, 2026 $0.0₅391
-1.21%
$3,905 $843
Jul 13, 2026 $0.0₅412
+20.58%
$4,122 $1,044
Jul 12, 2026 $0.0₅353
+22.05%
$3,527 $590
Jul 11, 2026 $0.0₅296
-0.70%
$2,957 $825
Jul 10, 2026 $0.0₅322
+4.61%
$3,216 $241
Jul 9, 2026 $0.0₅273
-5.07%
$-- $588
Jul 8, 2026 $0.182
-9.66%
$181.77 million $66.19 million
Jul 7, 2026 $0.184
+6.68%
$201.19 million $2.45 million
Jul 4, 2026 $0.177
+0.00%
$-- $12.13 million
Jul 2, 2026 $0.122
+0.00%
$-- $9.98 million
Jun 30, 2026 $0.128
+0.00%
$-- $9.5 million
Jun 29, 2026 $0.115
+16.44%
$114.81 million $8.98 million
Jun 27, 2026 $0.077
+0.00%
$-- $13.33 million
Jun 24, 2026 $0.0757
+0.00%
$-- $18.37 million
Jun 23, 2026 $0.0797
+0.00%
$-- $4.9 million
Jun 21, 2026 $0.0565
-9.30%
$56.48 million $12.47 million
Jun 19, 2026 $0.0561
-11.45%
$-- $12.96 million
Jun 17, 2026 $0.0497
+23.35%
$-- $9.86 million
Jun 15, 2026 $0.0361
+9.68%
$36.1 million $5.22 million
Jun 14, 2026 $0.0262
+0.00%
$-- $1.73 million
Jun 12, 2026 $0.0224
+0.71%
$-- $5.28 million
Jun 9, 2026 $0.0197
+0.00%
$-- $4.45 million
Jun 8, 2026 $0.0158
+0.00%
$-- $2.46 million