FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000183
-16.09%
$ 18,321 $ 5,349
Mar 14, 11 AM $ 0.000018
-5.78%
$ 17,981 $ 2,612
Mar 13, 10 PM $ 0.0000195
+0.00%
$ 19,513 $ 5,355
Mar 13, 8 PM $ 0.0000178
+0.00%
$ 17,843 $ 4,483
Mar 13, 4 PM $ 0.0000214
+0.00%
$ 21,398 $ 3,502
Mar 13, 3 PM $ 0.0000219
+11.19%
$ 21,924 $ 1,840
Mar 13, 2 PM $ 0.0000201
+0.00%
$ 20,055 $ 1,321
Mar 12, 9 PM $ 0.0000257
+0.00%
$ 25,742 $ 3,356
Mar 12, 4 PM $ 0.0000261
+8.86%
$ 26,093 $ 1,638
Mar 12, 4 AM $ 0.0000227
+0.00%
$ 22,686 $ 11,970
Mar 12, 1 AM $ 0.0000207
+0.00%
$ 20,679 $ 10,087
Mar 11, 6 PM $ 0.0000175
+0.00%
$ 17,497 $ 8,397
Mar 11, 5 PM $ 0.0000189
+0.00%
$ 18,856 $ 7,744
Mar 11, 4 PM $ 0.0000175
-1.66%
$ 17,460 $ 7,217
Mar 11, 2 PM $ 0.000019
+0.00%
$ 19,024 $ 6,253
Mar 11, 12 PM $ 0.0000185
+0.00%
$ 18,543 $ 4,789
Mar 11, 10 AM $ 0.0000185
+0.00%
$ 18,532 $ 3,544
Mar 11, 9 AM $ 0.0000189
+12.63%
$ 18,866 $ 3,301
Mar 11, 8 AM $ 0.0000173
+2.75%
$ 17,311 $ 2,181
Mar 11, 5 AM $ 0.0000158
+0.00%
$ 15,783 $ 1,673
Mar 11, 4 AM $ 0.0000168
+2.79%
$ 16,842 $ 1,194
Mar 11, 3 AM $ 0.0000165
+0.00%
$ 16,492 $ 520
Mar 10, 9 PM $ 0.0000143
+4.67%
$ 14,291 $ 15,087
Mar 10, 5 PM $ 0.0000132
+3.94%
$ 13,156 $ 13,445
Mar 10, 4 PM $ 0.000014
+1.70%
$ 13,972 $ 12,568
Mar 10, 12 PM $ 0.0000127
-4.53%
$ 12,650 $ 9,974
Mar 10, 11 AM $ 0.0000144
+20.46%
$ 14,390 $ 7,720
Mar 10, 10 AM $ 0.0000126
+4.06%
$ 12,643 $ 6,352
Mar 10, 9 AM $ 0.0000131
+19.05%
$ 13,058 $ 5,725
Mar 10, 8 AM $ 0.0000107
-1.77%
$ 10,706 $ 4,565
Mar 10, 6 AM $ 0.0₅999
+0.00%
$ 9,988 $ 2,647
Mar 10, 5 AM $ 0.0000104
-4.31%
$ 10,383 $ 2,610
Mar 10, 4 AM $ 0.0000104
-4.46%
$ 10,445 $ 2,455
Mar 10, 3 AM $ 0.0000104
-8.53%
$ 10,417 $ 1,807
Mar 10, 2 AM $ 0.000012
+5.79%
$ 12,039 $ 4,722
Mar 10, 1 AM $ 0.0000108
+0.58%
$ 10,839 $ 3,747
Mar 10, 12 AM $ 0.0000102
-4.50%
$ 10,199 $ 3,450
Mar 9, 11 PM $ 0.0000109
+7.98%
$ 10,852 $ 3,079
Mar 9, 10 PM $ 0.0000107
-0.77%
$ 10,743 $ 2,371
Mar 9, 9 PM $ 0.0000115
+14.84%
$ 11,497 $ 2,079
Mar 9, 8 PM $ 0.0000109
+11.18%
$ 10,896 $ 1,060
Mar 9, 7 PM $ 0.0₅988
+0.00%
$ 9,875 $ 585
Mar 7, 4 AM $ 0.0₅366
+0.00%
$ 3,660 $ 244
Mar 7, 2 AM $ 0.0₅372
+0.00%
$ 3,718 $ 252
Mar 4, 2 AM $ 0.0₅36
-1.89%
$ 3,598 $ 163
Mar 3, 10 PM $ 0.0₅358
+0.00%
$ 3,583 $ 96
Feb 16, 5 PM $ 0.0₅361
-6.40%
$ 3,611 $ 392
Feb 14, 11 AM $ 0.0₅392
+0.00%
$ 3,918 $ 166
Feb 5, 9 PM $ 0.0₅383
+0.00%
$ 3,834 $ 724
Feb 4, 2 AM $ 0.0₅425
+0.00%
$ 4,250 $ 1,844