FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0₅415
+0.00%
$ 4,145 $ 1,045
Jul 14, 8 AM $ 0.0₅441
+0.00%
$ 4,412 $ 1,117
Jul 14, 7 AM $ 0.0₅454
+0.00%
$ 4,538 $ 1,008
Jul 14, 4 AM $ 0.0₅431
+0.00%
$ 4,308 $ 1,252
Jul 14, 3 AM $ 0.0₅395
+0.00%
$ 3,953 $ 1,159
Jul 13, 11 PM $ 0.0₅412
+0.00%
$ 4,122 $ 1,044
Jul 13, 3 PM $ 0.0₅414
+0.00%
$ 4,136 $ 1,113
Jul 13, 1 PM $ 0.0₅451
+12.69%
$ 4,508 $ 895
Jul 13, 11 AM $ 0.0₅398
+0.00%
$ 3,984 $ 763
Jul 13, 9 AM $ 0.0₅433
+0.00%
$ 4,330 $ 931
Jul 13, 6 AM $ 0.0₅395
+10.80%
$ 3,953 $ 766
Jul 13, 5 AM $ 0.0₅345
+0.00%
$ 3,453 $ 706
Jul 13, 4 AM $ 0.0₅342
+0.00%
$ 3,418 $ 671
Jul 12, 10 PM $ 0.0₅353
+0.00%
$ 3,527 $ 590
Jul 12, 5 PM $ 0.0₅311
+0.00%
$ 3,110 $ 763
Jul 12, 4 PM $ 0.0₅313
+0.00%
$ 3,134 $ 634
Jul 12, 9 AM $ 0.0₅34
-7.31%
$ 3,403 $ 1,047
Jul 12, 5 AM $ 0.0₅318
+0.00%
$ 3,177 $ 920
Jul 12, 2 AM $ 0.0₅289
+0.00%
$ 2,890 $ 820
Jul 11, 9 PM $ 0.0₅296
+0.00%
$ 2,957 $ 825
Jul 11, 8 PM $ 0.0₅323
+0.00%
$ 3,226 $ 762
Jul 11, 3 PM $ 0.0₅341
+0.00%
$ 3,409 $ 874
Jul 11, 2 PM $ 0.0₅325
+10.25%
$ 3,249 $ 744
Jul 11, 12 PM $ 0.0₅3
+0.00%
$ 3,001 $ 607
Jul 11, 11 AM $ 0.0₅325
-6.17%
$ 3,247 $ 525
Jul 11, 8 AM $ 0.0₅332
+3.06%
$ 3,321 $ 417
Jul 11, 12 AM $ 0.0₅298
+0.00%
$ 2,978 $ 313
Jul 10, 11 PM $ 0.0₅322
+0.00%
$ 3,216 $ 241
Jul 10, 7 PM $ 0.0₅334
+0.00%
$ 3,341 $ 164
Jul 10, 5 PM $ 0.0₅315
+0.00%
$ 3,154 $ 83
Jul 10, 8 AM $ 0.0₅307
+0.00%
$ 3,074 $ 281
Jul 9, 3 PM $ 0.0₅273
+0.00%
$ 2,734 $ 588
Jul 9, 12 PM $ 0.0₅288
+0.00%
$ 2,878 $ 537
Jul 9, 8 AM $ 0.0₅313
+0.00%
$ 3,127 $ 451
Jul 9, 6 AM $ 0.0₅288
+0.00%
$ 2,880 $ 578
Jul 8, 7 PM $ 0.182
+0.00%
$ 181.77 million $ 66.19 million
Jul 8, 3 PM $ 0.184
-7.78%
$ 184.29 million $ 61.09 million
Jul 8, 2 PM $ 0.199
+0.00%
$ 199.05 million $ 58.5 million
Jul 8, 6 AM $ 0.201
+0.28%
$ 200.68 million $ 51.36 million
Jul 8, 5 AM $ 0.208
+0.00%
$ 208.37 million $ 38.87 million
Jul 8, 4 AM $ 0.217
-4.19%
$ 216.89 million $ 35.4 million
Jul 8, 3 AM $ 0.212
+0.00%
$ 212.24 million $ 28.76 million
Jul 8, 1 AM $ 0.22
-4.44%
$ 219.7 million $ 28.56 million
Jul 8, 12 AM $ 0.23
+14.24%
$ 229.83 million $ 22.23 million
Jul 7, 11 PM $ 0.184
+0.00%
$ 183.91 million $ 2.45 million
Jul 7, 5 PM $ 0.172
+0.00%
$ 172.4 million $ 1.24 million
Jul 4, 3 AM $ 0.177
+0.00%
$ 176.76 million $ 12.13 million
Jul 2, 8 AM $ 0.122
+0.00%
$ 122.04 million $ 9.98 million
Jun 30, 9 AM $ 0.128
+0.00%
$ 127.58 million $ 9.5 million
Jun 29, 8 PM $ 0.115
+0.00%
$ 114.81 million $ 8.98 million