Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.0₅342
+0.00%
$3,419 $832
Sep 21, 7 AM $0.0₅344
+0.00%
$3,444 $775
Sep 21, 6 AM $0.0₅358
+0.00%
$3,584 $717
Sep 21, 5 AM $0.0₅344
+0.00%
$3,438 $735
Sep 21, 4 AM $0.0₅37
+0.00%
$3,698 $723
Sep 21, 2 AM $0.0₅367
+0.00%
$3,666 $629
Sep 21, 12 AM $0.0₅393
+0.00%
$3,927 $866
Sep 20, 11 PM $0.0₅397
+0.00%
$3,973 $776
Sep 20, 9 PM $0.0₅418
+0.00%
$4,176 $638
Sep 20, 7 PM $0.0₅457
+0.00%
$4,567 $606
Sep 20, 3 PM $0.0₅445
+0.00%
$4,449 $895
Sep 20, 12 PM $0.0₅445
+0.00%
$4,448 $882
Sep 20, 8 AM $0.0₅421
+0.44%
$4,208 $999
Sep 20, 5 AM $0.0₅451
+0.00%
$4,508 $762
Sep 20, 2 AM $0.0₅489
+15.76%
$4,888 $736
Sep 20, 12 AM $0.0₅426
+0.00%
$4,257 $602
Sep 19, 7 PM $0.0₅424
+0.00%
$4,238 $563
Sep 19, 6 PM $0.0₅437
+6.85%
$4,368 $457
Sep 19, 5 PM $0.0₅436
+0.00%
$4,361 $415
Sep 19, 2 PM $0.0₅423
+0.00%
$4,225 $545
Sep 19, 10 AM $0.0₅444
+0.00%
$4,440 $660
Sep 19, 2 AM $0.0₅409
+0.00%
$4,090 $711
Sep 18, 11 PM $0.0₅384
+0.00%
$3,839 $831
Sep 18, 5 PM $0.0₅384
+0.00%
$3,840 $1,605
Sep 18, 4 PM $0.0₅412
-4.00%
$4,117 $1,543
Sep 18, 3 PM $0.0₅466
+0.00%
$4,663 $1,541
Sep 18, 2 PM $0.0₅462
-8.51%
$4,623 $1,389
Sep 18, 8 AM $0.0₅469
+0.00%
$4,694 $1,456
Sep 18, 1 AM $0.0₅506
+0.00%
$5,063 $1,774
Sep 17, 10 PM $0.0₅544
+0.00%
$-- $1,612
Sep 17, 9 PM $0.0₅495
+0.00%
$4,953 $1,495
Sep 17, 7 PM $0.0₅531
-12.95%
$5,305 $1,547
Sep 17, 6 PM $0.0₅554
+0.00%
$5,539 $1,259
Sep 17, 4 PM $0.0₅507
+0.00%
$5,069 $1,121
Sep 17, 9 AM $0.0₅465
+8.95%
$4,646 $1,111
Sep 17, 6 AM $0.0₅376
+0.00%
$3,759 $869
Sep 17, 5 AM $0.0₅393
+0.00%
$3,928 $768
Sep 17, 4 AM $0.0₅366
+0.00%
$3,660 $601
Sep 17, 1 AM $0.0₅41
+0.00%
$4,102 $479
Sep 16, 9 PM $0.0₅376
+11.36%
$3,756 $324
Sep 16, 6 PM $0.0₅323
+0.00%
$3,233 $310
Sep 16, 1 PM $0.0₅354
+0.00%
$3,544 $181
Sep 16, 7 AM $0.0₅323
+0.00%
$3,229 $392
Sep 16, 6 AM $0.0₅324
+0.00%
$3,240 $386
Sep 15, 8 PM $0.0₅323
+0.00%
$3,228 $254
Sep 15, 7 PM $0.0₅356
+0.00%
$3,561 $216
Sep 15, 10 AM $0.0₅37
-4.92%
$3,702 $254
Sep 14, 6 PM $0.0₅357
+0.00%
$3,574 $478
Sep 14, 5 PM $0.0₅348
+0.00%
$3,480 $411
Sep 14, 3 PM $0.0₅33
+0.00%
$3,303 $402