FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0₅417
+0.00%
$ 4,173 $ 16,816
Oct 16, 6 AM $ 0.0₅397
+2.40%
$ 3,974 $ 16,395
Oct 16, 5 AM $ 0.0₅402
+3.25%
$ 4,020 $ 16,121
Oct 16, 4 AM $ 0.0₅423
+7.62%
$ 4,231 $ 15,959
Oct 16, 3 AM $ 0.0₅433
+0.00%
$ 4,325 $ 15,440
Oct 16, 2 AM $ 0.0₅423
+7.72%
$ 4,231 $ 15,360
Oct 16, 1 AM $ 0.0₅406
+2.53%
$ 4,056 $ 14,841
Oct 16, 12 AM $ 0.0₅422
+0.89%
$ 4,218 $ 14,499
Oct 15, 10 PM $ 0.0₅421
+7.54%
$ 4,211 $ 14,018
Oct 15, 9 PM $ 0.0₅409
+2.82%
$ 4,092 $ 13,621
Oct 15, 8 PM $ 0.0₅436
+11.05%
$ 4,362 $ 13,604
Oct 15, 7 PM $ 0.0₅407
-2.84%
$ 4,072 $ 12,590
Oct 15, 7 AM $ 0.0₅404
-0.44%
$ 4,040 $ 12,344
Oct 15, 6 AM $ 0.0₅437
+0.00%
$ 4,367 $ 12,389
Oct 14, 4 PM $ 0.0₅421
+0.00%
$ 4,210 $ 10,734
Oct 14, 2 PM $ 0.0₅436
+5.24%
$ 4,362 $ 10,316
Oct 14, 12 PM $ 0.0₅418
-1.75%
$ 4,181 $ 9,760
Oct 14, 11 AM $ 0.0₅395
-1.28%
$ 3,947 $ 9,473
Oct 14, 10 AM $ 0.0₅424
+7.21%
$ 4,241 $ 9,330
Oct 14, 9 AM $ 0.0₅417
+5.76%
$ 4,168 $ 9,209
Oct 14, 8 AM $ 0.0₅423
+6.64%
$ 4,148 $ 8,785
Oct 14, 7 AM $ 0.0₅415
+0.00%
$ 4,148 $ 8,296
Oct 14, 5 AM $ 0.0₅446
+10.73%
$ 4,460 $ 8,081
Oct 14, 4 AM $ 0.0₅433
+1.56%
$ 4,333 $ 7,817
Oct 13, 12 PM $ 0.0₅409
+1.22%
$ 4,086 $ 5,269
Oct 13, 11 AM $ 0.0₅425
+0.00%
$ 4,251 $ 4,999
Oct 13, 8 AM $ 0.0₅41
+0.00%
$ 4,104 $ 5,029
Oct 13, 3 AM $ 0.0₅414
+0.00%
$ 4,144 $ 4,986
Oct 12, 11 PM $ 0.0₅44
+7.91%
$ 4,296 $ 4,719
Oct 12, 10 PM $ 0.0₅43
+7.62%
$ 4,296 $ 4,447
Oct 12, 9 PM $ 0.0₅444
+8.05%
$ 4,442 $ 4,197
Oct 12, 5 PM $ 0.0₅411
+0.00%
$ 4,106 $ 3,756
Oct 12, 12 PM $ 0.0₅414
+6.84%
$ 4,141 $ 3,525
Oct 12, 11 AM $ 0.0₅406
+2.37%
$ 4,056 $ 3,327
Oct 12, 10 AM $ 0.0₅4
+3.37%
$ 3,998 $ 3,240
Oct 12, 9 AM $ 0.0₅417
+0.00%
$ 4,165 $ 2,390
Oct 12, 8 AM $ 0.0₅39
+0.00%
$ 4,232 $ 2,253
Oct 12, 7 AM $ 0.0₅423
+0.00%
$ 4,232 $ 2,076
Oct 12, 5 AM $ 0.0₅409
-0.78%
$ 4,091 $ 1,779
Oct 12, 4 AM $ 0.0₅388
-0.69%
$ 3,885 $ 1,651
Oct 11, 4 PM $ 0.0₅406
+0.00%
$ -- $ 1,542
Oct 10, 3 PM $ 0.0₅418
+0.00%
$ 4,176 $ 17,816
Oct 10, 1 PM $ 0.0₅449
+5.98%
$ 4,487 $ 18,034
Oct 10, 12 PM $ 0.0₅463
+0.00%
$ 4,630 $ 17,346
Oct 10, 9 AM $ 0.0₅455
+2.88%
$ 4,427 $ 16,832
Oct 10, 8 AM $ 0.0₅44
+0.00%
$ 4,396 $ 16,501
Oct 10, 7 AM $ 0.0₅462
+0.00%
$ 4,622 $ 16,547
Oct 10, 5 AM $ 0.0₅43
+0.00%
$ 4,302 $ 16,038
Oct 10, 4 AM $ 0.0₅436
+1.26%
$ 4,362 $ 16,179
Oct 10, 3 AM $ 0.0₅425
-0.86%
$ 4,246 $ 16,172