FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0₅435
-4.63%
$ 4,350 $ 16,021
Oct 10, 1 AM $ 0.0₅429
+0.00%
$ 4,216 $ 14,971
Oct 10, 12 AM $ 0.0₅422
-1.16%
$ 4,216 $ 14,818
Oct 9, 11 PM $ 0.0₅433
+1.56%
$ 4,328 $ 14,645
Oct 9, 10 PM $ 0.0₅432
-4.13%
$ 4,322 $ 14,541
Oct 9, 9 PM $ 0.0₅428
+0.09%
$ 4,279 $ 14,232
Oct 9, 8 PM $ 0.0₅446
+0.00%
$ -- $ 14,151
Oct 9, 6 PM $ 0.0₅435
+4.43%
$ -- $ 13,699
Oct 9, 5 PM $ 0.0₅42
+0.31%
$ -- $ 13,544
Oct 9, 4 PM $ 0.0₅444
+6.61%
$ -- $ 13,108
Oct 9, 3 PM $ 0.0₅443
+5.00%
$ -- $ 12,794
Oct 9, 2 PM $ 0.0₅424
-0.94%
$ -- $ 12,159
Oct 9, 1 PM $ 0.0₅433
+2.00%
$ -- $ 12,229
Oct 9, 12 PM $ 0.0₅465
+8.77%
$ -- $ 11,602
Oct 9, 11 AM $ 0.0₅43
-8.14%
$ -- $ 11,477
Oct 9, 9 AM $ 0.0₅453
+0.00%
$ -- $ 10,760
Oct 9, 8 AM $ 0.0₅419
-2.05%
$ -- $ 10,338
Oct 9, 7 AM $ 0.0₅444
+3.95%
$ -- $ 10,218
Oct 9, 6 AM $ 0.0₅459
-0.96%
$ -- $ 9,405
Oct 9, 3 AM $ 0.0₅438
+0.00%
$ -- $ 8,652
Oct 9, 2 AM $ 0.0₅445
+2.60%
$ -- $ 8,657
Oct 9, 1 AM $ 0.0₅44
+2.42%
$ -- $ 8,165
Oct 9, 12 AM $ 0.0₅43
-0.93%
$ -- $ 8,031
Oct 8, 11 PM $ 0.0₅443
+0.53%
$ -- $ 7,773
Oct 8, 10 PM $ 0.0₅456
-2.46%
$ -- $ 7,542
Oct 8, 9 PM $ 0.0₅438
+0.88%
$ -- $ 6,506
Oct 8, 8 PM $ 0.0₅456
+4.05%
$ -- $ 6,101
Oct 8, 7 PM $ 0.0₅434
-0.21%
$ -- $ 5,546
Oct 8, 6 PM $ 0.0₅45
+1.47%
$ -- $ 4,803
Oct 8, 5 PM $ 0.0₅444
-6.52%
$ -- $ 4,085
Download