Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.0158
+0.00%
$-- $2.46 million
Jun 7, 2026 $0.0131
+0.00%
$-- $1.03 million
Jun 4, 2026 $0.0105
+0.00%
$-- $479,387
Jun 2, 2026 $0.00946
+0.00%
$-- $1.76 million
May 31, 2026 $0.017
+0.00%
$16.96 million $838,061
May 30, 2026 $0.013
+0.00%
$13.04 million $2.05 million
May 29, 2026 $0.0124
+38.47%
$12.45 million $1.93 million
May 28, 2026 $0.00747
+0.00%
$-- $723,562
May 25, 2026 $0.00551
+0.00%
$5.51 million $403,575
May 23, 2026 $0.00473
-9.70%
$-- $1.31 million
May 22, 2026 $0.0046
+4.33%
$-- $827,767
May 20, 2026 $0.0034
+11.22%
$-- $1.28 million
May 19, 2026 $0.00357
+13.09%
$3.57 million $820,501
May 18, 2026 $0.00253
+0.00%
$-- $366,583
May 17, 2026 $0.0023
-7.79%
$-- $716,988
May 16, 2026 $0.00239
+20.89%
$-- $620,926
May 15, 2026 $0.00203
+0.00%
$-- $402,498
May 14, 2026 $0.00192
+0.00%
$-- $121,190
May 12, 2026 $0.00173
-15.40%
$-- $382,185
May 11, 2026 $0.00153
+11.51%
$-- $178,698
May 2, 2026 $0.000552
+0.00%
$552,169 $137,453
May 1, 2026 $0.000535
+0.00%
$534,781 $52,800
Apr 29, 2026 $0.000354
-8.82%
$-- $114,323
Apr 24, 2026 $0.00024
+0.00%
$239,753 $44,446
Apr 23, 2026 $0.000265
+3.98%
$-- $57,881
Apr 20, 2026 $0.000189
+0.00%
$-- $12,284
Apr 18, 2026 $0.000193
+0.00%
$-- $24,264
Apr 12, 2026 $0.0000985
+0.00%
$-- $10,499
Apr 10, 2026 $0.000111
+13.76%
$110,818 $16,942
Apr 7, 2026 $0.0000556
+0.00%
$-- $8,677
Apr 5, 2026 $0.0000409
+0.00%
$-- $3,518
Apr 4, 2026 $0.0000391
+0.00%
$-- $4,921
Apr 1, 2026 $0.0000208
-8.86%
$-- $5,576
Mar 31, 2026 $0.0000208
+4.63%
$20,763 $5,197
Mar 30, 2026 $0.0000213
+0.00%
$-- $4,370
Mar 29, 2026 $0.000018
+8.30%
$-- $3,085
Mar 28, 2026 $0.0000169
+2.73%
$16,915 $1,950
Mar 25, 2026 $0.0000182
+0.00%
$-- $1,353
Mar 23, 2026 $0.0000172
+0.00%
$-- $1,408
Mar 22, 2026 $0.00002
+10.66%
$19,998 $2,660
Mar 21, 2026 $0.0000183
+0.00%
$-- $6,098
Mar 20, 2026 $0.0000179
+5.22%
$17,862 $4,826
Mar 19, 2026 $0.0000178
-17.77%
$17,808 $3,223
Mar 18, 2026 $0.0000206
+1.60%
$20,619 $4,443
Mar 17, 2026 $0.0000206
-10.43%
$-- $4,509
Mar 16, 2026 $0.000022
+4.22%
$22,022 $2,919
Mar 15, 2026 $0.0000209
+0.00%
$-- $2,408
Mar 14, 2026 $0.0000183
-4.00%
$-- $5,349
Mar 13, 2026 $0.0000195
-2.70%
$19,513 $5,355
Mar 12, 2026 $0.0000257
+24.48%
$25,742 $3,356