FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₅443
+0.00%
$ 4,425 $ 1,545
Feb 3, 1 PM $ 0.0₅447
+0.00%
$ 4,466 $ 1,202
Feb 3, 11 AM $ 0.0₅437
+7.43%
$ 4,367 $ 878
Feb 1, 9 AM $ 0.0₅457
+0.00%
$ 4,567 $ 418
Feb 1, 8 AM $ 0.0₅413
-3.14%
$ 4,130 $ 232
Feb 1, 5 AM $ 0.0₅419
+0.00%
$ 4,186 $ 104
Jan 31, 9 PM $ 0.0₅446
+9.21%
$ 4,459 $ 498
Jan 28, 7 PM $ 0.0₅476
+0.00%
$ 4,760 $ 864
Jan 28, 11 AM $ 0.0₅467
+0.00%
$ 4,672 $ 739
Jan 28, 4 AM $ 0.0₅471
+2.81%
$ 4,708 $ 584
Jan 28, 3 AM $ 0.0₅509
+0.00%
$ 5,092 $ 366
Jan 27, 9 PM $ 0.0₅482
-4.72%
$ 4,818 $ 1,631
Jan 27, 6 PM $ 0.0₅487
+0.00%
$ 4,869 $ 1,145
Jan 25, 11 PM $ 0.0₅49
+0.00%
$ 4,905 $ 257
Jan 25, 7 AM $ 0.0₅531
+0.00%
$ 5,308 $ 342
Jan 25, 3 AM $ 0.0₅492
+0.00%
$ 4,925 $ 148
Jan 25, 2 AM $ 0.0₅504
+0.00%
$ 5,041 $ 92
Jan 23, 1 PM $ 0.0₅491
+0.00%
$ 4,909 $ 787
Jan 23, 1 AM $ 0.0₅488
+0.00%
$ 4,879 $ 442
Jan 18, 12 AM $ 0.0₅1
+0.00%
$ 1,001 $ 304
Jan 17, 2 PM $ 0.0₆95
+0.00%
$ 950 $ 278
Jan 17, 11 AM $ 0.0₅105
+0.00%
$ 1,048 $ 239
Jan 17, 8 AM $ 0.0₅102
+0.00%
$ 1,016 $ 168
Jan 17, 5 AM $ 0.0₅104
+0.00%
$ 1,038 $ 95
Jan 16, 10 PM $ 0.0₅1
+0.00%
$ 1,000 $ 244
Jan 16, 4 PM $ 0.0₆955
+0.00%
$ 955 $ 214
Jan 16, 1 PM $ 0.0₆954
+0.00%
$ 954 $ 183
Jan 16, 9 AM $ 0.0₆961
+0.00%
$ 961 $ 133
Jan 16, 7 AM $ 0.0₆944
+0.00%
$ 944 $ 84
Jan 15, 8 PM $ 0.0₆998
+0.00%
$ 998 $ 94
Jan 15, 4 PM $ 0.0₅1
+0.00%
$ 1,001 $ 46
Jan 15, 11 AM $ 0.0₆956
+0.00%
$ 956 $ 21
Jan 14, 11 AM $ 0.0₆942
-3.73%
$ 942 $ 118
Jan 13, 4 PM $ 0.0₆902
+0.00%
$ 902 $ 30
Jan 12, 6 PM $ 0.0₆758
+0.00%
$ 758 $ 336
Jan 12, 2 PM $ 0.0₆788
+0.00%
$ 788 $ 285
Jan 12, 12 PM $ 0.0₆758
-2.35%
$ 758 $ 241
Jan 12, 9 AM $ 0.0₆766
+0.00%
$ 766 $ 136
Jan 12, 4 AM $ 0.0₆725
+0.00%
$ 725 $ 108
Jan 12, 1 AM $ 0.0₆772
+0.00%
$ 772 $ 84
Jan 11, 6 PM $ 0.0₆754
+0.00%
$ 754 $ 64
Jan 11, 2 PM $ 0.0₆74
+0.00%
$ 740 $ 42
Jan 9, 10 PM $ 0.0₆761
+0.00%
$ 761 $ 195
Jan 9, 5 PM $ 0.0₆744
+0.00%
$ 744 $ 164
Jan 9, 9 AM $ 0.0₆703
+0.00%
$ 703 $ 143
Jan 9, 6 AM $ 0.0₆743
+0.00%
$ 743 $ 87
Jan 9, 3 AM $ 0.0₆689
+0.00%
$ 689 $ 52
Jan 8, 7 AM $ 0.0₆726
+0.00%
$ 726 $ 25
Jan 6, 6 AM $ 0.0₆786
+0.00%
$ 786 $ 74
Jan 6, 12 AM $ 0.0₆778
+0.54%
$ 778 $ 85