FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0986
+0.00%
$ 98.6 million $ 4.47 million
Jun 27, 11 AM $ 0.077
+0.00%
$ 77 million $ 13.33 million
Jun 24, 2 AM $ 0.0757
+0.00%
$ 75.66 million $ 18.37 million
Jun 23, 8 AM $ 0.0797
+0.00%
$ 79.7 million $ 4.9 million
Jun 21, 8 PM $ 0.0565
-9.30%
$ 56.48 million $ 12.47 million
Jun 19, 9 AM $ 0.0561
+10.48%
$ 56.08 million $ 12.96 million
Jun 19, 12 AM $ 0.0633
+0.00%
$ 63.33 million $ 5.11 million
Jun 17, 1 PM $ 0.0497
+0.00%
$ 49.69 million $ 9.86 million
Jun 17, 5 AM $ 0.0403
+0.00%
$ 40.28 million $ 4.41 million
Jun 15, 10 PM $ 0.0361
+0.00%
$ 36.1 million $ 5.22 million
Jun 15, 5 PM $ 0.0329
+0.00%
$ 32.91 million $ 5.02 million
Jun 14, 2 AM $ 0.0262
+0.00%
$ 26.24 million $ 1.73 million
Jun 12, 9 AM $ 0.0224
+0.00%
$ 22.43 million $ 5.28 million
Jun 12, 8 AM $ 0.0233
+0.00%
$ 23.32 million $ 5.88 million
Jun 12, 7 AM $ 0.0223
+0.00%
$ 22.27 million $ 5.49 million
Jun 9, 12 AM $ 0.0197
+0.00%
$ 19.68 million $ 4.45 million
Jun 8, 11 AM $ 0.0158
+0.00%
$ 15.78 million $ 2.46 million
Jun 7, 4 AM $ 0.0131
+0.00%
$ 13.1 million $ 1.03 million
Jun 4, 3 PM $ 0.0105
+0.00%
$ 10.48 million $ 479,387
Jun 2, 12 AM $ 0.00946
+0.00%
$ 9.46 million $ 1.76 million
May 31, 9 PM $ 0.017
+0.00%
$ 16.96 million $ 838,061
May 30, 8 PM $ 0.013
+0.00%
$ 13.04 million $ 2.05 million
May 29, 11 PM $ 0.0124
+0.00%
$ 12.45 million $ 1.93 million
May 29, 10 PM $ 0.0116
+0.00%
$ 11.56 million $ 1.6 million
May 29, 1 PM $ 0.00899
+0.00%
$ 8.99 million $ 748,234
May 28, 11 AM $ 0.00747
+0.00%
$ 7.47 million $ 723,562
May 25, 10 PM $ 0.00551
+0.00%
$ 5.51 million $ 403,575
May 23, 2 AM $ 0.00473
+0.00%
$ 4.73 million $ 1.31 million
May 23, 1 AM $ 0.00524
+0.00%
$ 5.24 million $ 1.11 million
May 22, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 827,767
May 22, 3 PM $ 0.00453
+0.00%
$ 4.53 million $ 483,809
May 22, 10 AM $ 0.00441
+0.00%
$ 4.41 million $ 173,171
May 20, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 1.28 million
May 20, 8 AM $ 0.00322
+9.95%
$ 3.22 million $ 1.1 million
May 20, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 1.01 million
May 20, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 873,670
May 19, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 820,501
May 19, 11 AM $ 0.00282
-10.14%
$ 2.82 million $ 739,813
May 19, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 536,730
May 18, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 366,583
May 17, 5 PM $ 0.0023
-6.47%
$ 2.3 million $ 716,988
May 17, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 743,045
May 16, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 620,926
May 16, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 477,081
May 16, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 364,447
May 15, 4 AM $ 0.00203
+0.00%
$ -- $ 402,498
May 14, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 121,190
May 12, 4 PM $ 0.00173
-1.19%
$ 1.73 million $ 382,185
May 12, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 318,213
May 11, 8 AM $ 0.00153
+0.00%
$ 1.53 million $ 178,698