FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₆825
+0.00%
$ 825 $ 59
Jan 5, 7 PM $ 0.0₆79
+0.00%
$ 790 $ 34
Jan 3, 3 PM $ 0.0₆514
+0.00%
$ 514 $ 261
Jan 3, 1 PM $ 0.0₆5
+0.00%
$ 500 $ 254
Jan 3, 10 AM $ 0.0₆476
+0.00%
$ 476 $ 233
Jan 3, 2 AM $ 0.0₆531
+2.74%
$ 531 $ 237
Jan 2, 10 PM $ 0.0₆516
+0.00%
$ 516 $ 194
Jan 2, 7 PM $ 0.0₆549
+8.34%
$ 549 $ 175
Jan 2, 6 PM $ 0.0₆563
+0.00%
$ 563 $ 131
Jan 2, 3 PM $ 0.0₆545
+0.00%
$ 545 $ 89
Jan 2, 1 PM $ 0.0₆528
+0.00%
$ 528 $ 1,393
Jan 2, 12 AM $ 0.0₆518
+0.00%
$ 518 $ 1,357
Jan 1, 3 PM $ 0.0₆508
-7.36%
$ 508 $ 1,335
Jan 1, 11 AM $ 0.0₆498
+0.00%
$ 498 $ 1,274
Jan 1, 8 AM $ 0.0₆539
+4.43%
$ 539 $ 1,296
Jan 1, 4 AM $ 0.0₆556
+0.00%
$ 556 $ 1,246
Dec 31, 8 PM $ 0.0₆565
+0.00%
$ 565 $ 1,316
Dec 14, 1 PM $ 0.0₅165
+0.00%
$ 1,646 $ 3,803
Dec 14, 2 AM $ 0.0₅165
+0.00%
$ 1,654 $ 3,883
Dec 14, 12 AM $ 0.0₅163
+0.00%
$ 1,629 $ 3,935
Dec 13, 4 PM $ 0.0₅177
-4.21%
$ 1,774 $ 4,228
Dec 13, 12 AM $ 0.0₅204
+0.00%
$ 2,043 $ 4,602
Dec 12, 5 PM $ 0.0₅21
+0.00%
$ 2,100 $ 4,781
Dec 12, 1 PM $ 0.0₅237
+9.52%
$ 2,369 $ 4,836
Dec 12, 12 PM $ 0.0₅221
+0.00%
$ 2,208 $ 4,821
Dec 12, 10 AM $ 0.0₅239
+0.00%
$ 2,389 $ 4,757
Dec 12, 8 AM $ 0.0₅247
+0.00%
$ 2,471 $ 4,657
Dec 12, 1 AM $ 0.0₅247
+0.00%
$ 2,469 $ 4,815
Dec 11, 8 PM $ 0.0₅272
+0.00%
$ 2,717 $ 4,889
Dec 11, 4 PM $ 0.0₅261
-2.07%
$ 2,609 $ 5,004
Dec 11, 3 PM $ 0.0₅281
+0.00%
$ 2,805 $ 5,069
Dec 11, 12 PM $ 0.0₅282
+0.00%
$ 2,816 $ 5,106
Dec 10, 11 PM $ 0.0₅292
+0.00%
$ 2,924 $ 5,258
Dec 10, 12 PM $ 0.0₅323
+0.00%
$ 3,234 $ 5,253
Dec 10, 10 AM $ 0.0₅297
+0.00%
$ 2,972 $ 5,101
Dec 10, 6 AM $ 0.0₅308
+4.82%
$ 3,082 $ 5,116
Dec 10, 5 AM $ 0.0₅315
+4.27%
$ 3,149 $ 4,927
Dec 10, 4 AM $ 0.0₅337
+0.00%
$ 3,365 $ 4,843
Dec 9, 9 PM $ 0.0₅347
+0.00%
$ 3,471 $ 4,807
Dec 9, 2 PM $ 0.0₅338
-5.19%
$ 3,384 $ 4,799
Dec 9, 7 AM $ 0.0₅375
+0.00%
$ 3,753 $ 4,757
Dec 8, 9 PM $ 0.0₅374
+0.00%
$ 3,736 $ 4,710
Dec 8, 3 PM $ 0.0₅372
+0.00%
$ 3,716 $ 4,461
Dec 8, 1 PM $ 0.0₅37
+7.64%
$ 3,700 $ 4,072
Dec 8, 12 PM $ 0.0₅364
+5.70%
$ 3,638 $ 3,930
Dec 8, 11 AM $ 0.0₅369
+0.00%
$ 3,688 $ 3,741
Dec 8, 7 AM $ 0.0₅375
+0.00%
$ 3,748 $ 3,612
Dec 8, 3 AM $ 0.0₅358
+0.00%
$ 3,580 $ 3,522
Dec 8, 1 AM $ 0.0₅362
+0.00%
$ 3,617 $ 3,483
Dec 8, 12 AM $ 0.0₅366
+0.00%
$ -- $ 3,391