Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0₅545
+17.48%
$4,934 $13,141
Nov 26, 2025 $0.0₅443
+9.50%
$4,433 $6,173
Nov 25, 2025 $0.0₅434
-5.31%
$4,170 $1,258
Nov 24, 2025 $0.0₅484
+14.27%
$4,479 $819
Nov 23, 2025 $0.0₅437
-2.98%
$-- $6,585
Nov 22, 2025 $0.0₅43
+0.71%
$4,245 $5,266
Nov 21, 2025 $0.0₅42
-3.33%
$4,680 $2,667
Nov 20, 2025 $0.0₅472
+1.21%
$4,676 $1,302
Nov 19, 2025 $0.0₅429
-18.35%
$4,291 $1,172
Nov 18, 2025 $0.0₅455
+3.72%
$4,548 $13,260
Nov 17, 2025 $0.0₅472
+0.80%
$4,719 $10,976
Nov 16, 2025 $0.0₅499
+2.96%
$4,989 $10,415
Nov 15, 2025 $0.0₅491
+4.35%
$4,911 $7,897
Nov 14, 2025 $0.0₅454
-0.39%
$4,541 $2,733
Nov 13, 2025 $0.0₅459
-11.43%
$4,675 $2,532
Nov 12, 2025 $0.0₅526
+8.31%
$-- $418
Nov 11, 2025 $0.0₅49
-5.47%
$4,904 $4,384
Nov 10, 2025 $0.0₅494
-5.18%
$4,936 $1,325
Nov 9, 2025 $0.0₅476
+2.05%
$4,759 $180,848
Nov 8, 2025 $0.0₅492
+4.63%
$4,921 $172,580
Nov 7, 2025 $0.0₅475
-0.52%
$4,749 $176,607
Nov 6, 2025 $0.0₅452
-2.83%
$4,516 $171,140
Nov 5, 2025 $0.0₅485
+1.82%
$4,854 $168,199
Nov 4, 2025 $0.0₅45
-9.36%
$4,498 $158,688
Nov 3, 2025 $0.0₅51
-4.83%
$5,101 $165,519
Nov 2, 2025 $0.0₅5
-0.28%
$5,513 $169,064
Nov 1, 2025 $0.0₅504
-2.38%
$5,038 $158,548
Oct 31, 2025 $0.0₅515
+0.74%
$5,050 $150,093
Oct 30, 2025 $0.0₅486
-2.01%
$4,920 $135,867
Oct 29, 2025 $0.0₅508
+1.80%
$5,079 $131,791
Oct 28, 2025 $0.0₅502
-6.31%
$5,016 $122,418
Oct 27, 2025 $0.0₅552
-1.78%
$5,525 $110,280
Oct 26, 2025 $0.0₅556
+10.31%
$5,558 $99,906
Oct 25, 2025 $0.0₅517
-2.99%
$5,167 $92,600
Oct 24, 2025 $0.0₅52
+6.74%
$4,916 $81,149
Oct 23, 2025 $0.0₅481
-3.04%
$4,989 $73,317
Oct 22, 2025 $0.0₅473
-1.15%
$4,734 $63,150
Oct 21, 2025 $0.0₅48
+12.00%
$4,825 $55,632
Oct 20, 2025 $0.0₅431
+5.41%
$4,062 $36,396
Oct 19, 2025 $0.0₅418
+7.56%
$4,179 $28,483
Oct 18, 2025 $0.0₅39
+3.32%
$3,904 $24,622
Oct 17, 2025 $0.0₅401
+1.92%
$4,008 $22,300
Oct 16, 2025 $0.0₅405
-3.03%
$4,105 $18,926
Oct 15, 2025 $0.0₅421
-3.56%
$4,211 $14,018
Oct 14, 2025 $0.0₅421
-1.33%
$-- $10,734
Oct 13, 2025 $0.0₅409
-1.41%
$-- $5,269
Oct 12, 2025 $0.0₅44
+12.38%
$4,296 $4,719
Oct 11, 2025 $0.0₅406
+0.00%
$-- $1,542
Oct 10, 2025 $0.0₅418
-2.10%
$-- $17,816
Oct 9, 2025 $0.0₅433
-0.34%
$4,328 $14,645