FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₅363
+0.00%
$ 3,634 $ 3,241
Dec 7, 5 PM $ 0.0₅371
+0.00%
$ 3,711 $ 3,045
Dec 7, 2 PM $ 0.0₅372
+0.00%
$ 3,723 $ 2,856
Dec 7, 8 AM $ 0.0₅398
+3.86%
$ 3,978 $ 2,901
Dec 7, 7 AM $ 0.0₅39
+0.00%
$ 3,900 $ 2,834
Dec 7, 2 AM $ 0.0₅401
+0.00%
$ 4,007 $ 2,793
Dec 6, 11 PM $ 0.0₅406
+0.00%
$ 4,058 $ 2,791
Dec 6, 10 AM $ 0.0₅461
+0.00%
$ 4,609 $ 3,035
Dec 6, 1 AM $ 0.0₅493
+0.00%
$ 4,929 $ 2,751
Dec 5, 10 PM $ 0.0₅488
+6.01%
$ 4,879 $ 2,506
Dec 5, 9 PM $ 0.0₅459
-5.89%
$ 4,588 $ 2,252
Dec 5, 6 PM $ 0.0₅49
+0.00%
$ 4,904 $ 1,949
Dec 5, 4 PM $ 0.0₅499
+0.00%
$ 4,994 $ 1,711
Dec 5, 8 AM $ 0.0₅482
+0.00%
$ 4,817 $ 1,108
Dec 5, 2 AM $ 0.0₅516
+5.59%
$ 5,162 $ 880
Dec 4, 9 PM $ 0.0₅508
+0.00%
$ 5,079 $ 410
Dec 4, 1 PM $ 0.0₅494
-1.93%
$ 4,942 $ 50,026
Dec 4, 7 AM $ 0.0₅486
-4.24%
$ 4,861 $ 50,326
Dec 4, 6 AM $ 0.0₅519
+3.76%
$ 5,186 $ 49,922
Dec 4, 1 AM $ 0.0₅53
+0.00%
$ 5,297 $ 52,745
Dec 3, 9 PM $ 0.0₅518
+0.00%
$ 5,175 $ 51,745
Dec 3, 5 PM $ 0.0₅485
+0.00%
$ 4,847 $ 48,710
Dec 3, 4 PM $ 0.0₅528
+11.22%
$ 5,284 $ 48,557
Dec 3, 3 PM $ 0.0₅49
+0.00%
$ 4,897 $ 48,146
Dec 3, 2 PM $ 0.0₅49
-0.16%
$ 4,897 $ 48,190
Dec 3, 1 PM $ 0.0₅477
-5.46%
$ 4,769 $ 47,902
Dec 3, 12 PM $ 0.0₅476
+0.08%
$ 4,765 $ 46,873
Dec 3, 11 AM $ 0.0₅475
-0.11%
$ 4,755 $ 46,928
Dec 3, 10 AM $ 0.0₅482
-4.13%
$ 4,816 $ 46,525
Dec 3, 9 AM $ 0.0₅471
-0.59%
$ 4,855 $ 45,675
Dec 3, 8 AM $ 0.0₅486
+2.88%
$ 4,861 $ 45,492
Dec 3, 7 AM $ 0.0₅511
+0.00%
$ 5,106 $ 45,191
Dec 3, 6 AM $ 0.0₅51
+8.97%
$ 5,097 $ 44,266
Dec 3, 5 AM $ 0.0₅461
-2.65%
$ 4,608 $ 43,898
Dec 3, 4 AM $ 0.0₅464
+1.28%
$ 4,637 $ 43,478
Dec 3, 3 AM $ 0.0₅497
-3.54%
$ 4,973 $ 42,701
Dec 3, 2 AM $ 0.0₅497
+10.64%
$ 4,972 $ 42,006
Dec 3, 1 AM $ 0.0₅453
+0.93%
$ 4,534 $ 41,563
Dec 3, 12 AM $ 0.0₅454
+0.52%
$ 4,537 $ 41,174
Dec 2, 11 PM $ 0.0₅46
+0.00%
$ 4,596 $ 41,059
Dec 2, 10 PM $ 0.0₅489
+0.90%
$ 4,894 $ 40,775
Dec 2, 7 PM $ 0.0₅483
+0.00%
$ 4,827 $ 40,517
Dec 2, 6 PM $ 0.0₅467
+1.73%
$ 4,672 $ 40,494
Dec 2, 5 PM $ 0.0₅496
-7.09%
$ 4,957 $ 40,555
Dec 2, 4 PM $ 0.0₅497
+0.00%
$ -- $ 39,348
Dec 2, 2 PM $ 0.0₅449
+1.76%
$ 4,493 $ 38,466
Dec 2, 1 PM $ 0.0₅452
+0.00%
$ 4,517 $ 38,030
Dec 2, 10 AM $ 0.0₅444
+0.00%
$ 4,442 $ 37,693
Dec 2, 8 AM $ 0.0₅464
+0.00%
$ 4,645 $ 37,315
Dec 2, 6 AM $ 0.0₅465
+1.35%
$ 4,645 $ 37,723