FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₅445
-6.64%
$ 4,449 $ 37,123
Dec 2, 2 AM $ 0.0₅444
+1.11%
$ 4,439 $ 37,067
Dec 2, 1 AM $ 0.0₅469
+3.60%
$ 4,694 $ 36,398
Dec 1, 9 PM $ 0.0₅445
+0.00%
$ 4,451 $ 35,892
Dec 1, 8 PM $ 0.0₅454
+0.00%
$ 4,537 $ 35,638
Dec 1, 5 PM $ 0.0₅455
-3.17%
$ 4,553 $ 36,569
Dec 1, 4 PM $ 0.0₅445
-1.10%
$ 4,452 $ 35,964
Dec 1, 3 PM $ 0.0₅456
+2.62%
$ 4,560 $ 35,565
Dec 1, 2 PM $ 0.0₅483
+10.24%
$ 4,827 $ 35,038
Dec 1, 1 PM $ 0.0₅441
+0.00%
$ 4,414 $ 34,350
Dec 1, 11 AM $ 0.0₅476
+7.55%
$ 4,422 $ 34,614
Dec 1, 10 AM $ 0.0₅446
+0.98%
$ 4,461 $ 34,368
Dec 1, 9 AM $ 0.0₅484
+0.00%
$ 4,840 $ 33,953
Dec 1, 7 AM $ 0.0₅5
+0.00%
$ 5,002 $ 34,497
Dec 1, 5 AM $ 0.0₅479
+6.11%
$ 4,788 $ 34,274
Dec 1, 4 AM $ 0.0₅484
+0.00%
$ -- $ 33,405
Dec 1, 2 AM $ 0.0₅49
+4.26%
$ 4,904 $ 33,718
Nov 30, 11 PM $ 0.0₅505
+6.04%
$ 5,053 $ 33,496
Nov 30, 9 PM $ 0.0₅506
-0.06%
$ 5,065 $ 33,177
Nov 30, 6 PM $ 0.0₅5
+4.01%
$ 5,002 $ 32,175
Nov 30, 3 PM $ 0.0₅463
-3.39%
$ 4,628 $ 31,194
Nov 30, 1 PM $ 0.0₅476
+3.02%
$ 4,761 $ 31,187
Nov 30, 12 PM $ 0.0₅46
-2.26%
$ 4,595 $ 30,895
Nov 30, 8 AM $ 0.0₅465
-2.96%
$ 4,645 $ 30,791
Nov 30, 6 AM $ 0.0₅488
+0.00%
$ 4,883 $ 29,700
Nov 30, 4 AM $ 0.0₅493
+8.64%
$ 4,933 $ 29,348
Nov 30, 3 AM $ 0.0₅464
+1.37%
$ 4,642 $ 29,182
Nov 30, 2 AM $ 0.0₅487
+0.00%
$ -- $ 29,255
Nov 30, 12 AM $ 0.0₅483
+4.96%
$ 4,832 $ 29,264
Nov 29, 11 PM $ 0.0₅503
+8.47%
$ 5,035 $ 28,879
Nov 29, 10 PM $ 0.0₅485
+0.00%
$ 4,845 $ 28,623
Nov 29, 9 PM $ 0.0₅479
+0.00%
$ 4,792 $ 28,264
Nov 29, 7 PM $ 0.0₅463
-5.04%
$ 4,629 $ 27,707
Nov 29, 4 PM $ 0.0₅487
+5.15%
$ 4,870 $ 27,790
Nov 29, 3 PM $ 0.0₅49
+4.97%
$ 4,904 $ 27,666
Nov 29, 1 PM $ 0.0₅488
+5.14%
$ 4,881 $ 27,242
Nov 29, 12 PM $ 0.0₅51
-1.25%
$ 5,103 $ 27,104
Nov 29, 11 AM $ 0.0₅501
+0.00%
$ 5,006 $ 26,316
Nov 29, 6 AM $ 0.0₅464
-4.12%
$ 4,644 $ 26,301
Nov 29, 5 AM $ 0.0₅462
-4.43%
$ 4,620 $ 25,988
Nov 29, 4 AM $ 0.0₅459
-0.57%
$ 4,591 $ 25,802
Nov 29, 3 AM $ 0.0₅496
+7.57%
$ 4,962 $ 25,322
Nov 29, 2 AM $ 0.0₅481
-3.99%
$ 4,811 $ 24,992
Nov 29, 1 AM $ 0.0₅54
-0.76%
$ 5,396 $ 24,268
Nov 29, 12 AM $ 0.0₅573
-2.31%
$ 5,725 $ 23,919
Nov 28, 11 PM $ 0.0₅558
+12.23%
$ 5,580 $ 23,963
Nov 28, 10 PM $ 0.0₅472
-9.15%
$ 4,719 $ 23,175
Nov 28, 9 PM $ 0.0₅473
-0.99%
$ 4,731 $ 22,161
Nov 28, 8 PM $ 0.0₅513
+7.87%
$ 5,135 $ 22,013
Nov 28, 7 PM $ 0.0₅49
-3.79%
$ 4,896 $ 21,702