Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.0000237
+0.00%
$23,685 $7,765
Aug 16, 9 PM $0.0000252
-10.23%
$25,221 $6,760
Aug 16, 8 PM $0.0000258
+0.00%
$25,840 $4,979
Aug 16, 6 PM $0.0000283
+0.00%
$28,333 $3,956
Aug 16, 4 PM $0.0000256
+0.00%
$25,634 $3,527
Aug 16, 3 PM $0.0000287
+0.00%
$28,709 $3,448
Aug 16, 12 PM $0.0000284
+0.00%
$28,439 $3,165
Aug 16, 10 AM $0.0000263
+0.00%
$26,332 $3,177
Aug 16, 8 AM $0.0000266
+0.00%
$26,634 $2,158
Aug 16, 7 AM $0.0000238
+0.00%
$23,835 $1,548
Aug 15, 9 PM $0.0000219
+0.00%
$21,888 $3,633
Aug 15, 6 PM $0.0000222
+0.00%
$22,165 $3,614
Aug 15, 5 PM $0.0000218
+0.00%
$21,804 $2,867
Aug 15, 2 PM $0.0000234
+0.00%
$23,366 $4,888
Aug 15, 5 AM $0.000021
+0.00%
$21,047 $6,476
Aug 15, 3 AM $0.0000221
+0.00%
$22,052 $6,424
Aug 15, 2 AM $0.0000236
+0.00%
$23,643 $5,452
Aug 14, 5 PM $0.0000207
+0.00%
$20,685 $7,648
Aug 14, 4 PM $0.0000236
+0.00%
$23,566 $7,699
Aug 14, 3 PM $0.0000211
+0.00%
$21,091 $7,105
Aug 14, 8 AM $0.0000235
+0.00%
$23,544 $9,065
Aug 14, 6 AM $0.0000244
+3.88%
$24,354 $8,560
Aug 14, 3 AM $0.0000215
+0.00%
$21,503 $6,435
Aug 14, 1 AM $0.0000224
+0.00%
$22,432 $5,723
Aug 13, 6 PM $0.0000241
+7.06%
$24,130 $5,175
Aug 13, 5 PM $0.0000251
-1.70%
$25,117 $3,628
Aug 13, 1 PM $0.0000233
+0.00%
$23,269 $2,619
Aug 13, 12 PM $0.0000235
+0.00%
$23,534 $1,649
Aug 13, 8 AM $0.0000259
+0.00%
$25,905 $608
Aug 12, 6 PM $0.0000217
+0.00%
$21,659 $1,596
Aug 12, 4 PM $0.0000219
+0.00%
$21,851 $1,053
Aug 11, 11 PM $0.00002
-5.92%
$20,005 $4,756
Aug 11, 7 PM $0.0000198
+0.00%
$19,764 $4,719
Aug 11, 3 PM $0.0000198
+0.00%
$19,822 $5,528
Aug 11, 1 PM $0.0000195
+0.00%
$19,518 $5,327
Aug 11, 12 PM $0.0000219
+0.00%
$21,895 $4,758
Aug 11, 11 AM $0.0000233
+12.95%
$23,258 $4,279
Aug 10, 11 PM $0.0000179
+0.00%
$17,892 $6,275
Aug 10, 7 PM $0.0000194
+0.00%
$19,391 $7,313
Aug 10, 6 PM $0.0000206
+0.00%
$20,555 $6,416
Aug 10, 2 PM $0.0000179
+0.00%
$17,877 $5,953
Aug 10, 11 AM $0.0000195
+0.00%
$19,491 $5,525
Aug 10, 9 AM $0.0000213
+0.00%
$21,312 $5,200
Aug 10, 7 AM $0.0000201
+0.00%
$20,086 $4,702
Aug 10, 4 AM $0.0000193
+0.00%
$19,260 $3,990
Aug 10, 3 AM $0.0000217
+0.00%
$21,672 $3,352
Aug 10, 1 AM $0.0000196
+0.00%
$19,593 $2,955
Aug 9, 11 PM $0.0000205
+0.00%
$20,532 $2,183
Aug 9, 9 PM $0.0000228
-1.52%
$22,785 $2,482
Aug 9, 8 PM $0.000021
+0.00%
$20,970 $1,618