FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₅491
-3.82%
$ 4,906 $ 21,125
Nov 28, 5 PM $ 0.0₅554
+13.12%
$ 5,541 $ 20,237
Nov 28, 3 PM $ 0.0₅483
-7.81%
$ 4,825 $ 19,270
Nov 28, 2 PM $ 0.0₅555
+6.66%
$ 5,551 $ 19,020
Nov 28, 1 PM $ 0.0₅545
+19.31%
$ 5,453 $ 18,547
Nov 28, 12 PM $ 0.0₅48
+0.00%
$ 4,802 $ 17,964
Nov 28, 11 AM $ 0.0₅494
+7.27%
$ 4,943 $ 18,049
Nov 28, 10 AM $ 0.0₅489
+7.14%
$ 4,892 $ 17,016
Nov 28, 9 AM $ 0.0₅478
-1.21%
$ 4,785 $ 16,355
Nov 28, 8 AM $ 0.0₅465
-6.59%
$ 4,650 $ 16,332
Nov 28, 7 AM $ 0.0₅535
-2.88%
$ 5,351 $ 15,918
Nov 28, 6 AM $ 0.0₅513
+11.97%
$ 5,132 $ 15,426
Nov 28, 5 AM $ 0.0₅478
+4.37%
$ 4,781 $ 14,961
Nov 28, 4 AM $ 0.0₅482
+4.85%
$ 4,816 $ 14,328
Nov 28, 3 AM $ 0.0₅497
+0.00%
$ 4,971 $ 14,085
Nov 28, 2 AM $ 0.0₅486
+0.00%
$ 4,857 $ 13,854
Nov 28, 1 AM $ 0.0₅463
+0.00%
$ 4,628 $ 13,741
Nov 28, 12 AM $ 0.0₅496
+0.00%
$ 4,961 $ 13,656
Nov 27, 11 PM $ 0.0₅493
+0.00%
$ 4,934 $ 13,311
Nov 27, 10 PM $ 0.0₅545
+16.34%
$ 5,455 $ 13,141
Nov 27, 9 PM $ 0.0₅49
-3.57%
$ 4,897 $ 12,869
Nov 27, 7 PM $ 0.0₅472
+0.23%
$ 4,723 $ 12,212
Nov 27, 5 PM $ 0.0₅466
-4.23%
$ 4,663 $ 11,962
Nov 27, 4 PM $ 0.0₅461
+1.48%
$ 4,606 $ 11,479
Nov 27, 3 PM $ 0.0₅481
+0.00%
$ 4,812 $ 11,131
Nov 27, 2 PM $ 0.0₅449
-1.38%
$ 4,487 $ 10,896
Nov 27, 1 PM $ 0.0₅484
+3.12%
$ 4,839 $ 10,591
Nov 27, 11 AM $ 0.0₅48
+3.98%
$ 4,802 $ 9,540
Nov 27, 9 AM $ 0.0₅48
+0.19%
$ 4,796 $ 9,362
Nov 27, 8 AM $ 0.0₅466
-5.65%
$ 4,660 $ 9,238
Nov 27, 7 AM $ 0.0₅548
+13.18%
$ 5,482 $ 8,710
Nov 27, 6 AM $ 0.0₅459
-10.18%
$ 4,593 $ 8,308
Nov 27, 5 AM $ 0.0₅489
-9.93%
$ 4,887 $ 7,987
Nov 27, 4 AM $ 0.0₅574
-5.50%
$ 5,737 $ 7,414
Nov 27, 3 AM $ 0.0₅575
+0.00%
$ 5,752 $ 7,031
Nov 27, 2 AM $ 0.0₅537
+9.50%
$ 5,365 $ 6,911
Nov 27, 1 AM $ 0.0₅452
-2.66%
$ 4,520 $ 6,440
Nov 26, 10 PM $ 0.0₅443
+0.00%
$ 4,433 $ 6,173
Nov 26, 8 PM $ 0.0₅469
-9.72%
$ 4,690 $ 5,983
Nov 26, 7 PM $ 0.0₅481
+11.84%
$ 4,806 $ 5,079
Nov 26, 6 PM $ 0.0₅452
+0.00%
$ 4,516 $ 4,581
Nov 26, 5 PM $ 0.0₅426
+0.00%
$ 4,262 $ 4,367
Nov 26, 4 PM $ 0.0₅431
+0.97%
$ 4,314 $ 4,304
Nov 26, 3 PM $ 0.0₅422
+0.00%
$ 4,216 $ 4,245
Nov 26, 2 PM $ 0.0₅417
+2.05%
$ 4,173 $ 4,060
Nov 26, 1 PM $ 0.0₅419
+0.00%
$ 4,187 $ 3,344
Nov 26, 12 PM $ 0.0₅411
-0.45%
$ 4,114 $ 3,307
Nov 26, 11 AM $ 0.0₅423
+0.00%
$ 4,229 $ 3,172
Nov 26, 8 AM $ 0.0₅427
+0.00%
$ 4,265 $ 3,139
Nov 26, 5 AM $ 0.0₅414
+1.76%
$ 4,137 $ 2,883