Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.0000206
+0.00%
$20,643 $890
Aug 9, 6 PM $0.0000184
+0.00%
$18,417 $1,552
Aug 9, 4 PM $0.0000187
+0.00%
$18,708 $2,878
Aug 9, 3 PM $0.0000183
+0.00%
$18,287 $2,493
Aug 9, 12 PM $0.0000173
+0.00%
$17,350 $2,526
Aug 8, 10 PM $0.0000169
+0.00%
$-- $4,508
Aug 8, 9 PM $0.0000176
+0.00%
$17,639 $4,378
Aug 8, 6 PM $0.0000178
-9.06%
$17,832 $3,737
Aug 8, 5 PM $0.0000213
+0.00%
$21,257 $2,499
Aug 8, 1 PM $0.000019
+0.00%
$19,027 $3,130
Aug 8, 12 PM $0.0000195
+0.00%
$19,466 $2,816
Aug 8, 10 AM $0.0000182
+0.77%
$18,161 $2,676
Aug 8, 5 AM $0.0000178
+0.00%
$17,783 $4,261
Aug 8, 4 AM $0.0000176
+0.00%
$17,610 $3,605
Aug 8, 2 AM $0.0000163
+0.00%
$16,337 $3,363
Aug 7, 11 PM $0.0000181
+0.00%
$18,132 $2,970
Aug 7, 7 PM $0.0000185
+0.00%
$18,451 $2,824
Aug 7, 4 PM $0.0000175
+0.00%
$17,490 $1,947
Aug 7, 12 PM $0.0000159
+0.00%
$15,889 $3,217
Aug 7, 10 AM $0.0000158
+0.00%
$15,798 $2,891
Aug 7, 8 AM $0.0000152
+0.00%
$15,222 $2,529
Aug 7, 6 AM $0.0000158
+7.51%
$15,777 $2,070
Aug 7, 3 AM $0.0000155
+0.00%
$15,477 $1,238
Aug 6, 4 PM $0.0000136
+0.00%
$13,579 $581
Aug 5, 2 PM $0.0000133
+0.00%
$13,272 $2,999
Aug 5, 12 PM $0.0000147
+11.58%
$14,713 $2,324
Aug 5, 10 AM $0.0000131
+0.00%
$13,085 $2,525
Aug 5, 12 AM $0.0000123
+0.00%
$12,268 $3,336
Aug 4, 8 PM $0.0000133
+0.00%
$13,298 $3,871
Aug 4, 5 PM $0.0000123
+0.00%
$12,254 $3,974
Aug 4, 3 PM $0.0000127
+0.00%
$12,689 $3,731
Aug 4, 2 PM $0.0000132
+0.00%
$13,240 $3,170
Aug 4, 11 AM $0.0000118
+0.00%
$-- $2,688
Aug 4, 9 AM $0.0000127
+0.00%
$12,735 $2,236
Aug 4, 8 AM $0.0000117
+0.00%
$11,658 $2,171
Aug 4, 4 AM $0.0000117
+0.00%
$11,709 $1,831
Aug 4, 3 AM $0.0000123
+0.00%
$12,340 $1,733
Aug 4, 1 AM $0.0000126
+0.00%
$12,650 $1,685
Aug 4, 12 AM $0.0000125
-6.27%
$12,457 $1,348
Aug 3, 10 PM $0.0000121
+0.00%
$12,105 $785
Aug 3, 9 PM $0.0000122
+0.00%
$12,242 $895
Aug 3, 6 PM $0.0000131
-2.94%
$13,117 $800
Aug 3, 3 PM $0.0000133
+0.00%
$13,318 $574
Aug 2, 10 PM $0.0000122
-5.12%
$12,171 $3,458
Aug 2, 7 PM $0.0000124
+0.00%
$12,402 $3,318
Aug 2, 2 PM $0.0000126
+0.00%
$12,650 $3,138
Aug 2, 12 PM $0.000012
+0.00%
$11,987 $2,664
Aug 2, 9 AM $0.0000131
+0.00%
$13,148 $2,458
Aug 2, 6 AM $0.0000139
+8.23%
$13,853 $2,278
Aug 2, 5 AM $0.0000116
+8.84%
$11,613 $1,483