FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0₆786
+0.00%
$ 786 $ 74
Jan 6, 12 AM $ 0.0₆778
+0.54%
$ 778 $ 85
Jan 5, 11 PM $ 0.0₆825
+0.00%
$ 825 $ 59
Jan 5, 7 PM $ 0.0₆79
+0.00%
$ 790 $ 34
Jan 3, 3 PM $ 0.0₆514
+0.00%
$ 514 $ 261
Jan 3, 1 PM $ 0.0₆5
+0.00%
$ 500 $ 254
Jan 3, 10 AM $ 0.0₆476
+0.00%
$ 476 $ 233
Jan 3, 2 AM $ 0.0₆531
+2.74%
$ 531 $ 237
Jan 2, 10 PM $ 0.0₆516
+0.00%
$ 516 $ 194
Jan 2, 7 PM $ 0.0₆549
+8.34%
$ 549 $ 175
Jan 2, 6 PM $ 0.0₆563
+0.00%
$ 563 $ 131
Jan 2, 3 PM $ 0.0₆545
+0.00%
$ 545 $ 89
Jan 2, 1 PM $ 0.0₆528
+0.00%
$ 528 $ 1,393
Jan 2, 12 AM $ 0.0₆518
+0.00%
$ 518 $ 1,357
Jan 1, 3 PM $ 0.0₆508
-7.36%
$ 508 $ 1,335
Jan 1, 11 AM $ 0.0₆498
+0.00%
$ 498 $ 1,274
Jan 1, 8 AM $ 0.0₆539
+4.43%
$ 539 $ 1,296
Jan 1, 4 AM $ 0.0₆556
+0.00%
$ 556 $ 1,246
Download