Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.0₅967
-6.87%
$9,673 $798
Aug 1, 7 PM $0.0000101
+0.00%
$10,123 $958
Aug 1, 11 AM $0.0₅97
+0.00%
$9,699 $1,609
Aug 1, 8 AM $0.0000101
+0.00%
$10,059 $1,282
Aug 1, 5 AM $0.0₅938
+0.00%
$9,378 $1,751
Aug 1, 12 AM $0.0₅911
+6.53%
$9,105 $2,530
Jul 31, 9 PM $0.0₅843
+0.00%
$8,431 $3,202
Jul 31, 7 PM $0.0₅855
+0.00%
$8,547 $2,797
Jul 31, 6 PM $0.0₅964
+0.00%
$9,637 $3,385
Jul 31, 5 PM $0.0₅942
+0.00%
$9,425 $3,255
Jul 31, 11 AM $0.0₅935
+0.00%
$9,348 $4,270
Jul 31, 6 AM $0.0000103
+0.00%
$10,289 $4,159
Jul 31, 5 AM $0.0000104
+0.00%
$10,396 $3,742
Jul 31, 2 AM $0.0000113
-10.87%
$11,258 $3,954
Jul 31, 12 AM $0.0000122
+12.82%
$12,159 $3,335
Jul 30, 10 PM $0.0₅981
+0.00%
$9,808 $2,575
Jul 30, 6 PM $0.0₅884
-6.86%
$8,838 $3,654
Jul 30, 3 PM $0.0₅873
+0.00%
$8,726 $2,972
Jul 30, 2 PM $0.0₅967
+0.00%
$9,674 $2,510
Jul 30, 1 PM $0.0000108
+0.00%
$10,799 $2,027
Jul 30, 5 AM $0.0₅913
+0.00%
$9,130 $2,227
Jul 30, 4 AM $0.0000101
+0.00%
$10,064 $1,884
Jul 29, 9 PM $0.0₅881
+0.00%
$8,809 $2,381
Jul 29, 8 PM $0.0₅958
+0.00%
$9,580 $1,982
Jul 29, 7 PM $0.0₅831
+10.39%
$8,309 $1,610
Jul 29, 12 PM $0.0₅768
+0.00%
$7,676 $1,738
Jul 29, 9 AM $0.0₅72
+0.00%
$7,200 $1,856
Jul 29, 8 AM $0.0₅661
+0.00%
$6,606 $1,669
Jul 29, 3 AM $0.0₅713
+0.00%
$7,131 $1,808
Jul 29, 2 AM $0.0₅672
+0.00%
$6,717 $1,634
Jul 29, 12 AM $0.0₅712
+0.00%
$7,120 $1,966
Jul 28, 11 PM $0.0₅674
-8.23%
$6,741 $2,073
Jul 28, 5 PM $0.0₅695
-8.73%
$6,948 $2,231
Jul 28, 12 PM $0.0₅68
+0.00%
$6,796 $2,492
Jul 28, 10 AM $0.0₅73
+0.00%
$7,297 $2,363
Jul 28, 8 AM $0.0₅691
+0.00%
$6,914 $2,136
Jul 28, 7 AM $0.0₅637
+0.00%
$6,369 $2,115
Jul 28, 1 AM $0.0₅633
+0.00%
$6,330 $2,801
Jul 28, 12 AM $0.0₅678
-10.05%
$6,784 $2,810
Jul 27, 11 PM $0.0₅826
+9.08%
$8,265 $2,621
Jul 27, 5 PM $0.0₅746
+0.00%
$7,460 $2,945
Jul 27, 4 PM $0.0₅683
+0.00%
$6,828 $2,708
Jul 27, 2 PM $0.0₅728
+0.00%
$7,283 $2,934
Jul 27, 12 PM $0.0₅787
+0.00%
$7,874 $2,785
Jul 27, 7 AM $0.0₅695
+0.00%
$6,953 $2,916
Jul 27, 6 AM $0.0₅65
-7.85%
$6,497 $2,669
Jul 27, 5 AM $0.0₅659
+0.00%
$6,590 $2,449
Jul 27, 12 AM $0.0₅601
+0.00%
$6,007 $2,182
Jul 26, 11 PM $0.0₅666
+0.00%
$6,658 $1,960
Jul 26, 10 PM $0.0₅726
+7.72%
$7,258 $1,781