FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₅425
+5.59%
$ 4,247 $ 2,824
Nov 26, 3 AM $ 0.0₅423
+8.34%
$ 4,227 $ 2,632
Nov 26, 2 AM $ 0.0₅433
-5.30%
$ 4,332 $ 2,278
Nov 26, 1 AM $ 0.0₅436
+9.44%
$ 4,361 $ 1,744
Nov 26, 12 AM $ 0.0₅403
-0.52%
$ 4,027 $ 1,368
Nov 25, 11 PM $ 0.0₅417
+0.00%
$ 4,170 $ 1,328
Nov 25, 10 PM $ 0.0₅434
-0.28%
$ 4,336 $ 1,258
Nov 25, 8 PM $ 0.0₅402
+0.00%
$ 4,016 $ 788
Nov 25, 6 PM $ 0.0₅429
+6.88%
$ 4,293 $ 650
Nov 25, 4 PM $ 0.0₅445
+0.00%
$ 4,455 $ 276
Nov 25, 4 AM $ 0.0₅468
+6.63%
$ 4,678 $ 1,738
Nov 25, 3 AM $ 0.0₅443
+0.00%
$ 4,431 $ 1,582
Nov 25, 2 AM $ 0.0₅444
-3.95%
$ 4,442 $ 1,547
Nov 25, 1 AM $ 0.0₅465
-0.34%
$ 4,650 $ 1,437
Nov 25, 12 AM $ 0.0₅442
-3.50%
$ 4,419 $ 1,123
Nov 24, 11 PM $ 0.0₅448
+0.00%
$ 4,479 $ 965
Nov 24, 10 PM $ 0.0₅484
+0.00%
$ 4,838 $ 819
Nov 24, 8 PM $ 0.0₅456
+0.00%
$ 4,564 $ 553
Nov 24, 5 PM $ 0.0₅431
+0.00%
$ 4,312 $ 451
Nov 24, 9 AM $ 0.0₅438
+1.73%
$ 4,377 $ 391
Nov 24, 4 AM $ 0.0₅446
+3.89%
$ 4,464 $ 6,670
Nov 24, 3 AM $ 0.0₅435
-0.80%
$ 4,349 $ 6,674
Nov 24, 1 AM $ 0.0₅423
+0.00%
$ 4,233 $ 6,434
Nov 23, 3 PM $ 0.0₅437
+0.00%
$ 4,373 $ 6,585
Nov 23, 1 PM $ 0.0₅45
+0.00%
$ 4,498 $ 6,427
Nov 23, 9 AM $ 0.0₅444
+0.00%
$ 4,443 $ 6,186
Nov 23, 8 AM $ 0.0₅432
+0.00%
$ 4,321 $ 6,048
Nov 23, 5 AM $ 0.0₅452
+4.30%
$ 4,516 $ 6,051
Nov 23, 4 AM $ 0.0₅446
+0.00%
$ 4,463 $ 5,620
Nov 23, 3 AM $ 0.0₅434
-3.74%
$ 4,338 $ 5,539
Nov 22, 11 PM $ 0.0₅425
+0.00%
$ 4,245 $ 5,260
Nov 22, 9 PM $ 0.0₅43
+0.00%
$ 4,298 $ 5,266
Nov 22, 7 PM $ 0.0₅447
+6.56%
$ 4,467 $ 5,072
Nov 22, 6 PM $ 0.0₅424
+1.30%
$ 4,237 $ 4,941
Nov 22, 5 PM $ 0.0₅453
+0.00%
$ 4,531 $ 4,730
Nov 22, 1 PM $ 0.0₅423
+0.00%
$ -- $ 4,509
Nov 22, 11 AM $ 0.0₅433
+0.00%
$ 4,333 $ 4,401
Nov 22, 9 AM $ 0.0₅423
-4.52%
$ 4,231 $ 4,258
Nov 22, 8 AM $ 0.0₅425
-5.55%
$ 4,251 $ 4,057
Nov 22, 5 AM $ 0.0₅441
-4.00%
$ 4,410 $ 3,699
Nov 22, 1 AM $ 0.0₅444
+0.00%
$ 4,443 $ 3,386
Nov 22, 12 AM $ 0.0₅42
-1.59%
$ 4,200 $ 3,310
Nov 21, 11 PM $ 0.0₅468
+9.41%
$ 4,680 $ 3,028
Nov 21, 8 PM $ 0.0₅42
+2.69%
$ 4,198 $ 2,667
Nov 21, 7 PM $ 0.0₅446
+7.82%
$ 4,456 $ 2,394
Nov 21, 6 PM $ 0.0₅448
+8.66%
$ 4,481 $ 2,125
Nov 21, 5 PM $ 0.0₅413
-1.83%
$ 4,126 $ 1,956
Nov 21, 2 PM $ 0.0₅418
+0.00%
$ 4,181 $ 1,721
Nov 21, 12 PM $ 0.0₅415
+1.96%
$ 4,153 $ 1,634
Nov 21, 11 AM $ 0.0₅415
+0.00%
$ 4,150 $ 1,579