FRIGATE github.com/blakeblackshear/FRIGATE Historical Data

FRIGATE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₅431
-0.76%
$ 4,310 $ 1,607
Nov 20, 11 PM $ 0.0₅468
+0.00%
$ 4,676 $ 1,318
Nov 20, 10 PM $ 0.0₅472
+12.11%
$ 4,718 $ 1,302
Nov 20, 9 PM $ 0.0₅445
+0.00%
$ 4,448 $ 975
Nov 20, 7 PM $ 0.0₅444
+5.32%
$ 4,441 $ 744
Nov 20, 6 PM $ 0.0₅449
+6.59%
$ 4,492 $ 494
Nov 20, 2 PM $ 0.0₅449
+0.95%
$ 4,489 $ 320
Nov 20, 10 AM $ 0.0₅434
+0.00%
$ 4,344 $ 46
Nov 20, 5 AM $ 0.0₅461
+0.00%
$ 4,615 $ 1,542
Nov 20, 1 AM $ 0.0₅466
+0.00%
$ 4,661 $ 1,331
Nov 19, 8 PM $ 0.0₅429
+0.74%
$ 4,291 $ 1,172
Nov 19, 7 PM $ 0.0₅439
+3.56%
$ 4,387 $ 1,090
Nov 19, 6 PM $ 0.0₅434
+0.00%
$ 4,343 $ 974
Nov 19, 4 PM $ 0.0₅443
+1.29%
$ 4,433 $ 899
Nov 19, 3 PM $ 0.0₅453
+0.00%
$ 4,525 $ 832
Nov 19, 10 AM $ 0.0₅48
-8.62%
$ 4,803 $ 579
Nov 18, 10 PM $ 0.0₅455
+0.00%
$ 4,548 $ 13,260
Nov 18, 8 PM $ 0.0₅461
+0.00%
$ 4,609 $ 13,463
Nov 18, 12 PM $ 0.0₅459
+0.00%
$ 4,586 $ 12,886
Nov 18, 10 AM $ 0.0₅468
+0.00%
$ 4,679 $ 12,570
Nov 18, 5 AM $ 0.0₅437
-0.33%
$ 4,374 $ 12,386
Nov 18, 3 AM $ 0.0₅465
+6.11%
$ 4,646 $ 11,458
Nov 18, 1 AM $ 0.0₅444
+2.75%
$ 4,441 $ 11,581
Nov 18, 12 AM $ 0.0₅438
+0.00%
$ 4,385 $ 11,280
Nov 17, 9 PM $ 0.0₅472
+0.00%
$ 4,719 $ 10,976
Nov 17, 6 PM $ 0.0₅464
+0.00%
$ 4,637 $ 10,917
Nov 17, 2 PM $ 0.0₅441
-2.46%
$ 4,410 $ 10,727
Nov 17, 10 AM $ 0.0₅454
-2.50%
$ 4,537 $ 10,963
Nov 17, 2 AM $ 0.0₅451
+0.00%
$ 4,515 $ 10,661
Nov 17, 12 AM $ 0.0₅468
+0.00%
$ 4,682 $ 10,590
Nov 16, 9 PM $ 0.0₅499
+0.00%
$ 4,989 $ 10,415
Nov 16, 6 PM $ 0.0₅47
-4.31%
$ 4,701 $ 10,096
Nov 16, 4 PM $ 0.0₅459
+0.00%
$ 4,590 $ 9,675
Nov 16, 2 PM $ 0.0₅482
+0.00%
$ 4,816 $ 9,596
Nov 16, 11 AM $ 0.0₅478
-2.67%
$ 4,782 $ 9,723
Nov 16, 4 AM $ 0.0₅484
+0.00%
$ 4,835 $ 8,961
Nov 16, 3 AM $ 0.0₅454
+0.56%
$ 4,544 $ 8,753
Nov 16, 2 AM $ 0.0₅484
-0.04%
$ 4,843 $ 8,242
Nov 15, 10 PM $ 0.0₅491
-2.66%
$ 4,911 $ 7,897
Nov 15, 9 PM $ 0.0₅488
+0.00%
$ 4,877 $ 7,396
Nov 15, 8 PM $ 0.0₅457
-0.22%
$ 4,567 $ 7,236
Nov 15, 7 PM $ 0.0₅502
+8.25%
$ 5,023 $ 6,818
Nov 15, 6 PM $ 0.0₅455
-2.20%
$ 4,554 $ 6,612
Nov 15, 5 PM $ 0.0₅454
+0.00%
$ 4,539 $ 6,237
Nov 15, 4 PM $ 0.0₅494
-2.31%
$ 4,936 $ 6,077
Nov 15, 2 PM $ 0.0₅473
+0.00%
$ 4,731 $ 5,327
Nov 15, 10 AM $ 0.0₅493
+0.00%
$ 4,930 $ 5,190
Nov 15, 9 AM $ 0.0₅456
-1.91%
$ 4,565 $ 5,040
Nov 15, 6 AM $ 0.0₅467
+1.54%
$ 4,670 $ 4,689
Nov 15, 5 AM $ 0.0₅463
-1.57%
$ 4,632 $ 4,635