Gascoin Historical Data

GCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 79.43
-0.59%
$ 7.69 billion $ 84
Apr 16, 2024 $ 79.9
+1.30%
$ 7.74 billion $ 6
Apr 15, 2024 $ 78.87
-0.37%
$ 7.64 billion $ 23
Apr 14, 2024 $ 79.17
+0.37%
$ 7.67 billion $ 20
Apr 13, 2024 $ 78.87
-1.29%
$ 7.64 billion $ 314
Apr 12, 2024 $ 79.9
+86.43%
$ 7.74 billion $ 159
Apr 11, 2024 $ 79.38
-0.33%
$ 7.69 billion $ 25,891
Apr 7, 2024 $ 79.9
+0.00%
$ 7.74 billion $ 0.01
Apr 6, 2024 $ 79.9
+0.00%
$ 7.74 billion $ 0
Apr 3, 2024 $ 79.9
+0.00%
$ -- $ 0.01
Apr 2, 2024 $ 79.9
+2.06%
$ 7.74 billion $ 0
Apr 1, 2024 $ 78.29
+0.00%
$ 7.58 billion $ 0
Mar 31, 2024 $ 79.9
+0.00%
$ -- $ 0.01
Mar 30, 2024 $ 79.9
+0.00%
$ 7.74 billion $ 0.01
Mar 29, 2024 $ 79.9
+0.00%
$ 7.74 billion $ 1
Mar 25, 2024 $ 79.9
+0.00%
$ 7.74 billion $ 0
Mar 24, 2024 $ 79.9
+1.32%
$ 7.74 billion $ 0
Mar 23, 2024 $ 79.9
+0.00%
$ -- $ 0
Mar 22, 2024 $ 79.9
+14.14%
$ 7.74 billion $ 0
Mar 20, 2024 $ 79.9
+0.00%
$ 7.74 billion $ 1
Mar 19, 2024 $ 79.9
+0.00%
$ 7.74 billion $ 1
Mar 18, 2024 $ 79.9
+0.00%
$ 7.74 billion $ 0
Mar 14, 2024 $ 79.9
+0.00%
$ -- $ 0.01
Mar 13, 2024 $ 79.9
+1.32%
$ 7.74 billion $ 0.1
Mar 12, 2024 $ 78.86
+0.00%
$ 7.64 billion $ 0.01
Mar 11, 2024 $ 79.9
+0.00%
$ -- $ 16
Mar 10, 2024 $ 79.9
+1.32%
$ 7.74 billion $ 16
Mar 9, 2024 $ 78.86
-0.18%
$ 7.64 billion $ 0
Mar 5, 2024 $ 79.46
+0.00%
$ -- $ 2
Mar 4, 2024 $ 79.46
-0.67%
$ 7.7 billion $ 2
Mar 3, 2024 $ 40
+0.00%
$ 3.88 billion $ 1
Mar 2, 2024 $ 80
+0.00%
$ -- $ 0
Mar 1, 2024 $ 80
+0.00%
$ 7.75 billion $ 0.1
Feb 29, 2024 $ 80
+0.00%
$ 7.75 billion $ 1
Feb 28, 2024 $ 80
+166.76%
$ 7.75 billion $ 441
Feb 27, 2024 $ 29.99
+59.04%
$ 2.91 billion $ 150
Feb 26, 2024 $ 18.86
-75.37%
$ 1.83 billion $ 87,736
Feb 25, 2024 $ 79.17
+0.00%
$ 7.67 billion $ 74,469
Feb 24, 2024 $ 79.17
-1.04%
$ 7.67 billion $ 69,735
Feb 23, 2024 $ 80
+1.27%
$ 7.75 billion $ 5,528
Feb 22, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 113,450
Feb 21, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 77,372
Feb 20, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 84,487
Feb 19, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 110,038
Feb 18, 2024 $ 79.86
+0.54%
$ 7.74 billion $ 100,859
Feb 17, 2024 $ 79.71
+0.36%
$ 7.72 billion $ 137,721
Feb 16, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 100,498
Feb 15, 2024 $ 79.71
+0.36%
$ 7.72 billion $ 86,665
Feb 14, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 123,096
Feb 13, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 102,362