Gascoin Historical Data

GCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 79.93
+0.63%
$ 7.74 billion $ 99,923
Feb 11, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 75,985
Feb 10, 2024 $ 79.43
-0.63%
$ 7.69 billion $ 68,584
Feb 9, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 107,631
Feb 8, 2024 $ 79.71
+0.36%
$ 7.72 billion $ 85,195
Feb 7, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 94,674
Feb 6, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 82,587
Feb 5, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 73,851
Feb 4, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 121,744
Feb 3, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 78,161
Feb 2, 2024 $ 79.43
-0.71%
$ 7.69 billion $ 94,907
Feb 1, 2024 $ 80
+0.00%
$ 7.75 billion $ 115,104
Jan 31, 2024 $ 80
+0.00%
$ 7.75 billion $ 87,622
Jan 30, 2024 $ 80
+0.00%
$ 7.75 billion $ 89,761
Jan 29, 2024 $ 80
+0.00%
$ 7.75 billion $ 92,928
Jan 28, 2024 $ 80
+1.24%
$ 7.75 billion $ 109,632
Jan 27, 2024 $ 79.02
-1.22%
$ 7.66 billion $ 81,769
Jan 26, 2024 $ 80
+0.00%
$ 7.75 billion $ 88,876
Jan 25, 2024 $ 80
+0.00%
$ 7.75 billion $ 96,085
Jan 24, 2024 $ 80
+0.36%
$ 7.75 billion $ 92,714
Jan 23, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 41,954
Jan 22, 2024 $ 79.43
+0.00%
$ 7.69 billion $ 2,599
Jan 21, 2024 $ 79.43
-0.71%
$ 7.69 billion $ 1,513
Jan 20, 2024 $ 80
+0.00%
$ 7.75 billion $ 1,016
Jan 19, 2024 $ 78.73
-1.18%
$ 7.63 billion $ 1,658
Jan 18, 2024 $ 79.66
+8.11%
$ 7.72 billion $ 2,314
Jan 17, 2024 $ 79.64
-0.41%
$ 7.72 billion $ 1,313
Jan 16, 2024 $ 79.96
-0.04%
$ 7.75 billion $ 746
Jan 15, 2024 $ 80
+0.36%
$ 7.75 billion $ 828
Jan 14, 2024 $ 79.43
+8.63%
$ 7.69 billion $ 1,992
Jan 13, 2024 $ 73.12
-7.82%
$ 7.08 billion $ 2,646
Jan 12, 2024 $ 79.32
+2.82%
$ 7.68 billion $ 12,227
Jan 11, 2024 $ 77.15
+26.42%
$ 7.47 billion $ 78,554
Jan 10, 2024 $ 70
-12.50%
$ 6.78 billion $ 65,976
Jan 9, 2024 $ 80
+0.00%
$ 7.75 billion $ 24,841
Jan 8, 2024 $ 80
+0.00%
$ 7.75 billion $ 31,726
Jan 7, 2024 $ 80
+0.00%
$ 7.75 billion $ 29,281
Jan 6, 2024 $ 80
+0.00%
$ 7.75 billion $ 24,098
Jan 5, 2024 $ 80
+0.00%
$ 7.75 billion $ 24,402
Jan 4, 2024 $ 80
+0.00%
$ 7.75 billion $ 25,230
Jan 3, 2024 $ 80
+0.04%
$ 7.75 billion $ 27,047
Jan 2, 2024 $ 79.96
-0.04%
$ 7.75 billion $ 28,581
Jan 1, 2024 $ 80
+0.00%
$ 7.75 billion $ 26,989
Dec 31, 2023 $ 80
+0.36%
$ 7.75 billion $ 29,608
Dec 30, 2023 $ 79.71
-0.36%
$ 7.72 billion $ 18,048
Dec 29, 2023 $ 80
+0.00%
$ 7.75 billion $ 26,777
Dec 28, 2023 $ 80
+0.00%
$ 7.75 billion $ 25,182
Dec 27, 2023 $ 80
+0.36%
$ 7.75 billion $ 24,333
Dec 26, 2023 $ 79.43
+1.45%
$ 7.69 billion $ 20,246
Dec 25, 2023 $ 78.3
-1.42%
$ 7.59 billion $ 20,871