Gascoin Historical Data

GCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 79.43
+0.00%
$ 7.69 billion $ 33,122
Dec 23, 2023 $ 79.43
+0.00%
$ 7.69 billion $ 32,534
Dec 22, 2023 $ 79.43
-0.36%
$ 7.69 billion $ 21,897
Dec 21, 2023 $ 79.43
+0.70%
$ 7.69 billion $ 19,369
Dec 20, 2023 $ 78.87
-1.23%
$ 7.64 billion $ 16,715
Dec 19, 2023 $ 79.71
+0.00%
$ 7.72 billion $ 24,678
Dec 18, 2023 $ 79.43
+0.70%
$ 7.69 billion $ 18,446
Dec 17, 2023 $ 78.87
-0.70%
$ 7.64 billion $ 19,399
Dec 16, 2023 $ 78.87
+3.01%
$ 7.64 billion $ 23,048
Dec 15, 2023 $ 79.43
-0.36%
$ 7.69 billion $ 16,422
Dec 14, 2023 $ 79.43
-0.71%
$ 7.69 billion $ 37,443
Dec 13, 2023 $ 80
+1.43%
$ 7.75 billion $ 23,066
Download