PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0₉677
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₀318
+0.00%
$-- $0
Jul 17, 2026 $320,732.06
+665.25%
$-- $0
Jul 14, 2026 $2.84M
+0.59%
$-- $0.1
Jul 13, 2026 $2.78M
+0.00%
$-- $0
Jul 11, 2026 $2.84M
+0.00%
$-- $0
Jul 8, 2026 $2.8M
+2.37%
$-- $0
Jul 6, 2026 $2.83M
+1.39%
$28.34 trillion $0
Jun 4, 2026 $2.82M
+0.00%
$-- $0
Jun 1, 2026 $3M
+0.00%
$-- $1
May 21, 2026 $2.88M
+0.00%
$-- $0.1
Mar 7, 2026 $2.85M
+0.16%
$28.53 trillion $0
Feb 23, 2026 $2.82M
+0.00%
$-- $0.1
Feb 11, 2026 $2.82M
+0.00%
$-- $0
Download