PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 2.82M
+0.00%
$ 28.18 trillion $ 0
Jun 1, 10 AM $ 3M
+0.00%
$ 30.02 trillion $ 1
May 21, 3 AM $ 2.88M
+0.00%
$ 28.76 trillion $ 0.1
Mar 7, 8 PM $ 2.85M
+0.16%
$ 28.53 trillion $ 0
Feb 23, 1 AM $ 2.82M
+0.00%
$ 28.19 trillion $ 0.1
Feb 11, 11 AM $ 2.82M
+0.00%
$ -- $ 0
Download