PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0₉677
+0.00%
$-- $0
Jul 21, 10 AM $0.0₁₀318
+0.00%
$-- $0
Jul 17, 1 PM $320,732.06
+0.00%
$3.21 trillion $0
Jul 17, 11 AM $2.7M
+0.00%
$27.02 trillion $0.1
Jul 17, 6 AM $0.0₁₃482
+0.00%
$-- $0
Jul 14, 4 PM $2.84M
+0.00%
$28.37 trillion $0.1
Jul 14, 3 PM $2.82M
+0.00%
$28.2 trillion $0
Jul 13, 5 PM $2.78M
+0.00%
$27.77 trillion $0
Jul 11, 2 PM $2.84M
+0.00%
$28.41 trillion $0
Jul 8, 9 AM $2.8M
+0.00%
$27.99 trillion $0
Jul 8, 5 AM $2.73M
+0.00%
$27.34 trillion $0.1
Jul 6, 9 PM $2.83M
+0.00%
$28.34 trillion $0
Jul 6, 6 PM $2.84M
+0.00%
$28.45 trillion $0
Jul 6, 1 PM $2.79M
+0.00%
$27.95 trillion $0
Jun 4, 10 AM $2.82M
+0.00%
$28.18 trillion $0
Jun 1, 10 AM $3M
+0.00%
$30.02 trillion $1
May 21, 3 AM $2.88M
+0.00%
$28.76 trillion $0.1
Mar 7, 8 PM $2.85M
+0.16%
$28.53 trillion $0
Feb 23, 1 AM $2.82M
+0.00%
$28.19 trillion $0.1
Feb 11, 11 AM $2.82M
+0.00%
$-- $0
Download