PHI Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₉677
+0.00%
$-- $0
Jul 20 $0.0₁₀318
+0.00%
$-- $0
Jul 13 $320,732.06
-88.45%
$-- $0
Jul 6 $2.84M
+1.65%
$-- $0
Jun 1 $2.82M
-6.12%
$-- $0
May 18 $2.88M
+0.00%
$-- $0
Mar 2 $2.85M
+0.16%
$-- $0
Feb 23 $2.82M
+0.00%
$-- $0.1
Feb 9 $2.82M
+0.00%
$-- $0
Download