Validao Historical Data

VDO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.587
+10.27%
$ 5.87 million $ 290,424
Jun 18, 2024 $ 0.532
-2.67%
$ 5.32 million $ 352,394
Jun 17, 2024 $ 0.546
-22.49%
$ 5.46 million $ 355,596
Jun 16, 2024 $ 0.705
+112.00%
$ 7.05 million $ 593,199
Jun 15, 2024 $ 0.332
+8.18%
$ 3.32 million $ 377,968
Jun 14, 2024 $ 0.307
+0.54%
$ 3.07 million $ 199,640
Jun 13, 2024 $ 0.306
-7.70%
$ 3.06 million $ 218,346
Jun 12, 2024 $ 0.334
-0.34%
$ 3.34 million $ 262,737
Jun 11, 2024 $ 0.335
-1.11%
$ 3.35 million $ 153,533
Jun 10, 2024 $ 0.339
-9.74%
$ 3.39 million $ 483,137
Jun 9, 2024 $ 0.376
-11.74%
$ 3.76 million $ 302,867
Jun 8, 2024 $ 0.426
-3.32%
$ 4.26 million $ 206,484
Jun 7, 2024 $ 0.441
-10.41%
$ 4.41 million $ 360,709
Jun 6, 2024 $ 0.492
-3.92%
$ 4.92 million $ 212,545
Jun 5, 2024 $ 0.512
-6.53%
$ 5.12 million $ 244,861
Jun 4, 2024 $ 0.548
-2.85%
$ 5.48 million $ 199,274
Jun 3, 2024 $ 0.564
-1.16%
$ 5.64 million $ 191,429
Jun 2, 2024 $ 0.57
-2.99%
$ 5.7 million $ 198,912
Jun 1, 2024 $ 0.588
+3.34%
$ 5.88 million $ 202,979
May 31, 2024 $ 0.569
-0.45%
$ 5.69 million $ 189,654
May 30, 2024 $ 0.571
-0.48%
$ 5.71 million $ 202,638
May 29, 2024 $ 0.574
+8.89%
$ 5.74 million $ 260,058
May 28, 2024 $ 0.527
+0.17%
$ 5.27 million $ 255,573
May 27, 2024 $ 0.527
+0.78%
$ 5.27 million $ 199,708
May 26, 2024 $ 0.522
-0.03%
$ 5.22 million $ 193,979
May 25, 2024 $ 0.523
-2.02%
$ 5.23 million $ 195,200
May 24, 2024 $ 0.533
-0.43%
$ 5.33 million $ 219,133
May 23, 2024 $ 0.535
-18.21%
$ 5.35 million $ 275,151
May 22, 2024 $ 0.655
-7.16%
$ 6.55 million $ 223,701
May 21, 2024 $ 0.705
+3.07%
$ 7.05 million $ 255,181
May 20, 2024 $ 0.684
+9.70%
$ 6.84 million $ 273,178
May 19, 2024 $ 0.623
-2.87%
$ 6.23 million $ 189,490
May 18, 2024 $ 0.642
-4.01%
$ 6.42 million $ 233,447
May 17, 2024 $ 0.669
-0.44%
$ 6.69 million $ 217,668
May 16, 2024 $ 0.672
+4.35%
$ 6.72 million $ 245,100
May 15, 2024 $ 0.644
+20.41%
$ 6.44 million $ 322,502
May 14, 2024 $ 0.534
-5.40%
$ 5.34 million $ 307,995
May 13, 2024 $ 0.565
-7.13%
$ 5.65 million $ 289,953
May 12, 2024 $ 0.608
+6.61%
$ 6.08 million $ 229,030
May 11, 2024 $ 0.571
-8.71%
$ 5.71 million $ 201,374
May 10, 2024 $ 0.625
+0.77%
$ 6.25 million $ 233,493
May 9, 2024 $ 0.62
-4.89%
$ 6.2 million $ 416,354
May 8, 2024 $ 0.652
-18.39%
$ 6.52 million $ 341,047
May 7, 2024 $ 0.799
+0.25%
$ 7.99 million $ 242,768
May 6, 2024 $ 0.797
+3.65%
$ 7.97 million $ 371,054
May 5, 2024 $ 0.769
+1.80%
$ 7.69 million $ 235,740
May 4, 2024 $ 0.755
-5.06%
$ 7.55 million $ 358,987
May 3, 2024 $ 0.795
-7.11%
$ 7.95 million $ 340,310
May 2, 2024 $ 0.856
-5.15%
$ 8.56 million $ 320,671
May 1, 2024 $ 0.901
-13.94%
$ 9.03 million $ 560,206