Validao Historical Data

VDO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 1.05
-1.23%
$ 10.48 million $ 502,066
Apr 29, 2024 $ 1.06
+9.62%
$ 10.61 million $ 370,042
Apr 28, 2024 $ 0.968
-0.91%
$ 9.68 million $ 220,257
Apr 27, 2024 $ 0.977
-1.95%
$ 9.77 million $ 224,888
Apr 26, 2024 $ 0.996
-11.95%
$ 9.96 million $ 383,336
Apr 25, 2024 $ 1.13
-5.70%
$ 11.31 million $ 498,207
Apr 24, 2024 $ 1.2
+1.16%
$ 12 million $ 458,081
Apr 23, 2024 $ 1.19
-5.57%
$ 11.86 million $ 349,704
Apr 22, 2024 $ 1.26
+17.92%
$ 12.56 million $ 420,594
Apr 21, 2024 $ 1.07
+1.37%
$ 10.65 million $ 327,659
Apr 20, 2024 $ 1.05
-15.28%
$ 10.5 million $ 568,994
Apr 19, 2024 $ 1.24
-5.52%
$ 12.4 million $ 562,587
Apr 18, 2024 $ 1.31
-0.14%
$ 13.13 million $ 348,475
Apr 17, 2024 $ 1.31
-8.15%
$ 13.15 million $ 418,967
Apr 16, 2024 $ 1.43
+14.47%
$ 14.31 million $ 600,529
Apr 15, 2024 $ 1.25
-19.42%
$ 12.5 million $ 550,671
Apr 14, 2024 $ 1.55
+11.62%
$ 15.51 million $ 668,379
Apr 13, 2024 $ 1.39
-16.56%
$ 13.91 million $ 538,110
Apr 12, 2024 $ 1.67
-21.39%
$ 16.68 million $ 634,939
Apr 11, 2024 $ 2.12
+19.30%
$ 21.22 million $ 834,784
Apr 10, 2024 $ 1.78
-12.80%
$ 17.78 million $ 841,263
Apr 9, 2024 $ 2.05
+64.46%
$ 20.52 million $ 1.45 million
Apr 8, 2024 $ 1.25
+11.02%
$ 12.48 million $ 448,075
Apr 7, 2024 $ 1.12
+0.18%
$ 11.24 million $ 356,770
Apr 6, 2024 $ 1.12
-9.85%
$ 11.22 million $ 374,910
Apr 5, 2024 $ 1.25
+16.07%
$ 12.45 million $ 502,787
Apr 4, 2024 $ 1.07
-6.57%
$ 10.73 million $ 331,534
Apr 3, 2024 $ 1.15
-0.27%
$ 11.48 million $ 364,570
Apr 2, 2024 $ 1.15
+7.00%
$ 11.51 million $ 558,905
Apr 1, 2024 $ 1.08
-0.44%
$ 10.76 million $ 463,957
Mar 31, 2024 $ 1.08
-0.76%
$ 10.81 million $ 378,933
Mar 30, 2024 $ 1.09
-16.90%
$ 10.89 million $ 445,562
Mar 29, 2024 $ 1.31
-6.59%
$ 13.11 million $ 463,197
Mar 28, 2024 $ 1.4
+23.44%
$ 14.03 million $ 578,897
Mar 27, 2024 $ 1.14
+7.61%
$ 11.37 million $ 514,846
Mar 26, 2024 $ 1.06
-13.89%
$ 10.57 million $ 446,700
Mar 25, 2024 $ 1.23
+13.25%
$ 12.27 million $ 447,683
Mar 24, 2024 $ 1.08
+7.40%
$ 10.83 million $ 377,490
Mar 23, 2024 $ 1.01
-3.93%
$ 10.09 million $ 315,032
Mar 22, 2024 $ 1.05
+1.71%
$ 10.5 million $ 348,590
Mar 21, 2024 $ 1.03
-14.93%
$ 10.32 million $ 513,593
Mar 20, 2024 $ 1.21
+10.24%
$ 12.13 million $ 461,688
Mar 19, 2024 $ 1.1
-1.21%
$ 11.01 million $ 779,882
Mar 18, 2024 $ 1.11
-19.67%
$ 11.15 million $ 489,140
Mar 17, 2024 $ 1.39
+4.55%
$ 13.88 million $ 426,965
Mar 16, 2024 $ 1.33
-15.20%
$ 13.27 million $ 409,205
Mar 15, 2024 $ 1.57
-8.25%
$ 15.65 million $ 575,689
Mar 14, 2024 $ 1.71
-4.69%
$ 17.06 million $ 328,686
Mar 13, 2024 $ 1.79
+10.89%
$ 17.9 million $ 551,347
Mar 12, 2024 $ 1.61
+19.36%
$ 16.14 million $ 681,665