Validao Historical Data

VDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 1.35
+9.07%
$ 13.52 million $ 488,905
Mar 10, 2024 $ 1.24
+1.12%
$ 12.4 million $ 479,308
Mar 9, 2024 $ 1.23
-12.36%
$ 12.27 million $ 428,329
Mar 8, 2024 $ 1.4
-11.89%
$ 14 million $ 435,214
Mar 7, 2024 $ 1.59
+7.85%
$ 15.88 million $ 489,518
Mar 6, 2024 $ 1.47
+5.19%
$ 14.73 million $ 753,057
Mar 5, 2024 $ 1.4
+21.50%
$ 14.02 million $ 697,851
Mar 4, 2024 $ 1.15
-7.04%
$ 11.54 million $ 792,079
Mar 3, 2024 $ 1.24
-13.95%
$ 12.4 million $ 262,783
Mar 2, 2024 $ 1.44
+13.40%
$ 14.41 million $ 228,097
Mar 1, 2024 $ 1.27
-9.16%
$ 12.7 million $ 387,758
Feb 29, 2024 $ 1.46
-7.74%
$ 14.58 million $ 238,218
Feb 28, 2024 $ 1.58
+9.02%
$ 15.77 million $ 503,658
Feb 27, 2024 $ 1.45
-10.58%
$ 14.45 million $ 495,737
Feb 26, 2024 $ 1.62
-11.53%
$ 16.16 million $ 1.23 million
Feb 25, 2024 $ 1.83
+7.95%
$ 18.26 million $ 156,222
Feb 24, 2024 $ 1.69
+30.66%
$ 16.91 million $ 571,779
Feb 23, 2024 $ 1.33
-18.94%
$ 13.25 million $ 488,714
Feb 22, 2024 $ 1.7
+4.38%
$ 16.99 million $ 288,864
Feb 21, 2024 $ 1.64
-16.17%
$ 16.4 million $ 808,787
Feb 20, 2024 $ 1.96
+8.92%
$ 19.56 million $ 1.05 million
Feb 19, 2024 $ 1.81
-8.46%
$ 18.12 million $ 731,917
Feb 18, 2024 $ 1.98
-0.49%
$ 19.77 million $ 419,935
Feb 17, 2024 $ 1.99
-14.99%
$ 19.86 million $ 989,101
Feb 16, 2024 $ 2.34
+19.06%
$ 23.38 million $ 2.15 million
Feb 15, 2024 $ 1.96
+10.14%
$ 19.56 million $ 936,983
Feb 14, 2024 $ 1.78
+14.35%
$ 17.78 million $ 893,174
Feb 13, 2024 $ 1.55
+19.33%
$ 15.55 million $ 732,701
Feb 12, 2024 $ 1.3
+1.69%
$ 13.02 million $ 570,038
Feb 11, 2024 $ 1.28
-23.00%
$ 12.8 million $ 1.23 million
Feb 10, 2024 $ 1.66
+124.37%
$ 16.62 million $ 3.07 million
Feb 9, 2024 $ 0.735
+14.06%
$ 7.35 million $ 527,705
Feb 8, 2024 $ 0.645
-10.86%
$ 6.45 million $ 741,172
Feb 7, 2024 $ 0.741
-1.20%
$ 7.41 million $ 1.03 million
Feb 6, 2024 $ 0.752
+118.42%
$ 7.52 million $ 1.64 million
Feb 5, 2024 $ 0.344
+16.36%
$ 3.44 million $ 204,429
Feb 4, 2024 $ 0.296
+29.44%
$ 2.96 million $ 113,314
Feb 3, 2024 $ 0.228
-5.33%
$ 2.28 million $ 35,646
Feb 2, 2024 $ 0.241
+15.48%
$ 2.41 million $ 18,828
Feb 1, 2024 $ 0.209
+5.35%
$ 2.09 million $ 27,947
Jan 31, 2024 $ 0.198
-3.95%
$ 1.98 million $ 14,586
Jan 30, 2024 $ 0.206
+29.37%
$ 2.06 million $ 71,415
Jan 29, 2024 $ 0.159
-14.18%
$ 1.59 million $ 26,071
Jan 28, 2024 $ 0.186
-1.71%
$ 1.86 million $ 3,531
Jan 27, 2024 $ 0.189
+1.40%
$ 1.89 million $ 7,807
Jan 26, 2024 $ 0.186
+6.94%
$ 1.86 million $ 74,224
Jan 25, 2024 $ 0.174
-13.92%
$ 1.74 million $ 20,498
Jan 24, 2024 $ 0.203
+10.86%
$ 2.03 million $ 84,525
Jan 23, 2024 $ 0.183
-11.90%
$ 1.83 million $ 26,073
Jan 22, 2024 $ 0.208
-12.38%
$ 2.08 million $ 46,367